آلچمیکس در روز جاری
۰۳:۰۷:۱۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
26.26 | 03:07:16 | 0.29 | 1.12% | 0.16 | 0.61% | 0.11 | 0.42% | 0.83 | 0.26 |
25.97 | 03:05:51 | 0.34 | 1.31% | 0.13 | 0.50% | 0.18 | 0.69% | 1.12 | 0.03 |
26.31 | 02:53:30 | 0.34 | 1.31% | 0.21 | 0.80% | 0.16 | 0.61% | 0.78 | 0.31 |
25.97 | 02:50:55 | 0.01 | 0.04% | 0.13 | 0.50% | 0.18 | 0.69% | 1.12 | 0.03 |
25.98 | 02:46:29 | 0.43 | 1.66% | 0.12 | 0.46% | 0.17 | 0.65% | 1.11 | 0.02 |
26.41 | 02:40:02 | 0.14 | 0.53% | 0.31 | 1.19% | 0.26 | 0.99% | 0.68 | 0.41 |
26.27 | 02:25:51 | 0.01 | 0.04% | 0.17 | 0.65% | 0.12 | 0.46% | 0.82 | 0.27 |
26.28 | 02:21:00 | 0.11 | 0.42% | 0.18 | 0.69% | 0.13 | 0.50% | 0.81 | 0.28 |
26.39 | 02:11:57 | 0.08 | 0.30% | 0.29 | 1.11% | 0.24 | 0.92% | 0.7 | 0.39 |
26.47 | 01:51:47 | 0.07 | 0.27% | 0.37 | 1.42% | 0.32 | 1.22% | 0.62 | 0.47 |
26.40 | 01:47:29 | 0.01 | 0.04% | 0.3 | 1.15% | 0.25 | 0.96% | 0.69 | 0.4 |
26.39 | 01:41:09 | 0.02 | 0.08% | 0.29 | 1.11% | 0.24 | 0.92% | 0.7 | 0.39 |
26.41 | 01:30:38 | 0.04 | 0.15% | 0.31 | 1.19% | 0.26 | 0.99% | 0.68 | 0.41 |
26.45 | 01:26:04 | 0.11 | 0.42% | 0.35 | 1.34% | 0.3 | 1.15% | 0.64 | 0.45 |
26.34 | 01:24:09 | 0.07 | 0.27% | 0.24 | 0.92% | 0.19 | 0.73% | 0.75 | 0.34 |
26.41 | 01:06:16 | 0.01 | 0.04% | 0.31 | 1.19% | 0.26 | 0.99% | 0.68 | 0.41 |
26.40 | 01:00:35 | 0.01 | 0.04% | 0.3 | 1.15% | 0.25 | 0.96% | 0.69 | 0.4 |
26.39 | 00:55:43 | 0.04 | 0.15% | 0.29 | 1.11% | 0.24 | 0.92% | 0.7 | 0.39 |
26.43 | 00:51:09 | 0.23 | 0.88% | 0.33 | 1.26% | 0.28 | 1.07% | 0.66 | 0.43 |
26.20 | 00:30:50 | 0.01 | 0.04% | 0.1 | 0.38% | 0.05 | 0.19% | 0.89 | 0.2 |
26.19 | 00:25:08 | 0.17 | 0.65% | 0.09 | 0.34% | 0.04 | 0.15% | 0.9 | 0.19 |
26.36 | 00:09:53 | 0.02 | 0.08% | 0.26 | 1% | 0.21 | 0.80% | 0.73 | 0.36 |
26.38 | 23:59:33 | 0.01 | 0.04% | 0.28 | 1.07% | 0.23 | 0.88% | 0.71 | 0.38 |
26.39 | 23:51:25 | 0.05 | 0.19% | 0.29 | 1.11% | 0.24 | 0.92% | 0.7 | 0.39 |
26.44 | 23:46:44 | 0.04 | 0.15% | 0.34 | 1.30% | 0.29 | 1.11% | 0.65 | 0.44 |
26.40 | 23:40:52 | 0.04 | 0.15% | 0.3 | 1.15% | 0.25 | 0.96% | 0.69 | 0.4 |
26.36 | 23:31:09 | 0.04 | 0.15% | 0.26 | 1% | 0.21 | 0.80% | 0.73 | 0.36 |
26.40 | 23:21:29 | 0.12 | 0.45% | 0.3 | 1.15% | 0.25 | 0.96% | 0.69 | 0.4 |
26.52 | 23:01:26 | 0.03 | 0.11% | 0.42 | 1.61% | 0.37 | 1.41% | 0.57 | 0.52 |
26.49 | 22:56:54 | 0.15 | 0.57% | 0.39 | 1.49% | 0.34 | 1.30% | 0.6 | 0.49 |