تاریخچه آلچمیکس
۰۴:۰۳:۰۰| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 13.05 | 12.76 | 13.34 | 13.11 | 0.06 | 0.46% | 2024/09/18 | 1403/06/28 |
| 13.07 | 12.93 | 13.50 | 13.05 | 0.07 | 0.54% | 2024/09/17 | 1403/06/27 |
| 13.92 | 13.10 | 13.92 | 13.12 | 0.77 | 5.87% | 2024/09/16 | 1403/06/26 |
| 14.15 | 13.87 | 14.31 | 13.89 | 0.28 | 2.02% | 2024/09/15 | 1403/06/25 |
| 14.18 | 14.12 | 14.38 | 14.17 | - | - | 2024/09/14 | 1403/06/24 |
| 13.97 | 13.85 | 14.34 | 14.17 | 0.25 | 1.8% | 2024/09/13 | 1403/06/23 |
| 13.67 | 13.58 | 13.97 | 13.92 | 0.3 | 2.2% | 2024/09/12 | 1403/06/22 |
| 13.83 | 13.22 | 14.33 | 13.62 | 0.19 | 1.4% | 2024/09/11 | 1403/06/21 |
| 13.35 | 13.12 | 13.81 | 13.81 | 0.45 | 3.37% | 2024/09/10 | 1403/06/20 |
| 12.91 | 12.91 | 13.72 | 13.36 | 0.46 | 3.57% | 2024/09/09 | 1403/06/19 |
| 12.75 | 12.56 | 13.09 | 12.90 | 0.16 | 1.26% | 2024/09/08 | 1403/06/18 |
| 12.47 | 12.32 | 13.12 | 12.74 | 0.18 | 1.43% | 2024/09/07 | 1403/06/17 |
| 13.00 | 12.49 | 13.35 | 12.56 | 0.37 | 2.95% | 2024/09/06 | 1403/06/16 |
| 13.60 | 12.85 | 13.66 | 12.93 | 0.71 | 5.49% | 2024/09/05 | 1403/06/15 |
| 13.63 | 12.79 | 13.87 | 13.64 | 0.02 | 0.15% | 2024/09/04 | 1403/06/14 |
| 13.99 | 13.53 | 14.24 | 13.66 | 0.31 | 2.27% | 2024/09/03 | 1403/06/13 |
| 13.84 | 13.30 | 14.01 | 13.97 | 0.12 | 0.87% | 2024/09/02 | 1403/06/12 |
| 13.66 | 13.40 | 13.85 | 13.85 | 0.21 | 1.54% | 2024/09/01 | 1403/06/11 |
| 14.03 | 13.56 | 14.16 | 13.64 | 0.36 | 2.64% | 2024/08/31 | 1403/06/10 |
| 14.18 | 13.55 | 14.29 | 14.00 | 0.22 | 1.57% | 2024/08/30 | 1403/06/09 |
| 14.10 | 13.89 | 14.61 | 14.22 | 0.13 | 0.92% | 2024/08/29 | 1403/06/08 |
| 14.69 | 13.70 | 14.69 | 14.09 | 0.55 | 3.9% | 2024/08/28 | 1403/06/07 |
| 14.72 | 14.49 | 14.87 | 14.64 | 0.01 | 0.07% | 2024/08/27 | 1403/06/06 |
| 15.23 | 14.59 | 15.67 | 14.65 | 0.55 | 3.75% | 2024/08/26 | 1403/06/05 |
| 16.62 | 15.01 | 16.62 | 15.20 | 1.4 | 9.21% | 2024/08/25 | 1403/06/04 |
| 15.78 | 15.71 | 16.66 | 16.60 | 0.79 | 5% | 2024/08/24 | 1403/06/03 |
| 14.62 | 14.43 | 15.81 | 15.81 | 1.12 | 7.62% | 2024/08/23 | 1403/06/02 |
| 14.83 | 14.63 | 14.97 | 14.69 | 0.2 | 1.36% | 2024/08/22 | 1403/06/01 |
| 14.33 | 13.95 | 14.92 | 14.89 | 0.52 | 3.62% | 2024/08/21 | 1403/05/31 |
| 13.81 | 13.72 | 14.55 | 14.37 | 0.52 | 3.62% | 2024/08/20 | 1403/05/30 |
