بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.40 | 7.36 | 7.59 | 7.50 | 0.11 | 1.49% | 2025/07/07 | 1404/04/16 |
7.13 | 7.05 | 7.45 | 7.39 | 0.21 | 2.92% | 2025/07/06 | 1404/04/15 |
7.17 | 7.14 | 7.40 | 7.18 | 0.07 | 0.97% | 2025/07/05 | 1404/04/14 |
7.67 | 7.25 | 7.73 | 7.25 | 0.29 | 4% | 2025/07/04 | 1404/04/13 |
7.69 | 7.53 | 7.72 | 7.54 | 0.11 | 1.46% | 2025/07/03 | 1404/04/12 |
7.03 | 6.99 | 7.70 | 7.65 | 0.6 | 8.51% | 2025/07/02 | 1404/04/11 |
7.58 | 7.02 | 7.58 | 7.05 | 0.44 | 6.24% | 2025/07/01 | 1404/04/10 |
7.41 | 7.39 | 7.69 | 7.49 | 0.1 | 1.35% | 2025/06/30 | 1404/04/09 |
7.29 | 7.24 | 7.46 | 7.39 | 0.08 | 1.09% | 2025/06/29 | 1404/04/08 |
7.08 | 7.07 | 7.31 | 7.31 | 0.26 | 3.69% | 2025/06/28 | 1404/04/07 |
7.17 | 7.03 | 7.29 | 7.05 | 0.11 | 1.56% | 2025/06/27 | 1404/04/06 |
7.40 | 7.11 | 7.55 | 7.16 | 0.22 | 3.07% | 2025/06/26 | 1404/04/05 |
7.53 | 7.34 | 7.59 | 7.38 | 0.16 | 2.17% | 2025/06/25 | 1404/04/04 |
7.24 | 7.24 | 7.70 | 7.54 | 0.34 | 4.72% | 2025/06/24 | 1404/04/03 |
6.72 | 6.55 | 7.21 | 7.20 | 0.49 | 7.3% | 2025/06/23 | 1404/04/02 |
7.14 | 6.65 | 7.16 | 6.71 | 0.43 | 6.41% | 2025/06/22 | 1404/04/01 |
7.26 | 7.14 | 7.40 | 7.14 | 0.13 | 1.82% | 2025/06/21 | 1404/03/31 |
7.58 | 7.23 | 7.75 | 7.27 | 0.3 | 4.13% | 2025/06/20 | 1404/03/30 |
7.67 | 7.54 | 7.79 | 7.57 | 0.13 | 1.72% | 2025/06/19 | 1404/03/29 |
7.73 | 7.48 | 7.74 | 7.70 | 0.05 | 0.65% | 2025/06/18 | 1404/03/28 |
8.18 | 7.60 | 8.22 | 7.75 | 0.46 | 5.94% | 2025/06/17 | 1404/03/27 |
8.04 | 7.93 | 8.42 | 8.21 | 0.13 | 1.61% | 2025/06/16 | 1404/03/26 |
7.87 | 7.82 | 8.14 | 8.08 | 0.24 | 3.06% | 2025/06/15 | 1404/03/25 |
8.02 | 7.80 | 8.23 | 7.84 | 0.13 | 1.66% | 2025/06/14 | 1404/03/24 |
8.59 | 7.94 | 8.59 | 7.97 | 0.7 | 8.78% | 2025/06/13 | 1404/03/23 |
9.09 | 8.66 | 9.16 | 8.67 | 0.3662 | 4.22% | 2025/06/12 | 1404/03/22 |
9.5786 | 8.9768 | 9.6145 | 9.0362 | 0.5424 | 6% | 2025/06/11 | 1404/03/21 |
9.2629 | 9.1579 | 9.6757 | 9.5786 | 0.3162 | 3.41% | 2025/06/10 | 1404/03/20 |
9.0733 | 8.8583 | 9.2850 | 9.2624 | 0.1894 | 2.09% | 2025/06/09 | 1404/03/19 |
9.2336 | 9.0483 | 9.3068 | 9.0730 | 0.1894 | 2.09% | 2025/06/08 | 1404/03/18 |