تاریخچه آلچمیکس
۰۵:۲۶:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.46 | 25.76 | 27.46 | 25.85 | 1.72 | 6.65% | 2024/04/24 | 1403/02/05 |
28.27 | 27.19 | 28.44 | 27.57 | 0.85 | 3.08% | 2024/04/23 | 1403/02/04 |
28.94 | 28.27 | 29.56 | 28.42 | 0.58 | 2.04% | 2024/04/22 | 1403/02/03 |
28.47 | 28.16 | 29.02 | 29.00 | 0.66 | 2.33% | 2024/04/21 | 1403/02/02 |
26.15 | 24.06 | 28.34 | 28.34 | 1.96 | 7.43% | 2024/04/19 | 1403/01/31 |
25.56 | 24.90 | 26.38 | 26.01 | 0.39 | 1.52% | 2024/04/18 | 1403/01/30 |
25.83 | 24.74 | 26.34 | 25.62 | - | - | 2024/04/17 | 1403/01/29 |
25.93 | 25.05 | 26.55 | 25.91 | 0.56 | 2.16% | 2024/04/16 | 1403/01/28 |
27.46 | 26.04 | 29.06 | 26.47 | 0.62 | 2.34% | 2024/04/15 | 1403/01/27 |
24.76 | 24.76 | 27.70 | 27.09 | 1.82 | 6.72% | 2024/04/14 | 1403/01/26 |
35.78 | 26.86 | 36.88 | 28.91 | 6.54 | 22.62% | 2024/04/12 | 1403/01/24 |
38.04 | 35.23 | 39.35 | 35.45 | 1.7 | 4.8% | 2024/04/11 | 1403/01/23 |
35.93 | 34.90 | 40.93 | 37.15 | 1.03 | 2.85% | 2024/04/10 | 1403/01/22 |
36.22 | 34.42 | 38.49 | 36.12 | 0.55 | 1.55% | 2024/04/09 | 1403/01/21 |
32.38 | 32.38 | 46.89 | 35.57 | 3.79 | 11.93% | 2024/04/08 | 1403/01/20 |
30.31 | 30.24 | 31.91 | 31.78 | 1.58 | 5.23% | 2024/04/07 | 1403/01/19 |
30.19 | 29.82 | 30.56 | 30.20 | 0.01 | 0.03% | 2024/04/06 | 1403/01/18 |
30.12 | 29.41 | 30.43 | 30.21 | 0.01 | 0.03% | 2024/04/05 | 1403/01/17 |
28.99 | 28.96 | 31.03 | 30.20 | 1.08 | 3.71% | 2024/04/04 | 1403/01/16 |
30.43 | 29.07 | 30.43 | 29.12 | 1.47 | 5.05% | 2024/04/03 | 1403/01/15 |
35.73 | 29.80 | 35.95 | 30.59 | 5.09 | 16.64% | 2024/04/01 | 1403/01/13 |
34.78 | 34.30 | 35.90 | 35.68 | 0.77 | 2.21% | 2024/03/31 | 1403/01/12 |
33.81 | 33.69 | 35.88 | 34.91 | 1.13 | 3.35% | 2024/03/30 | 1403/01/11 |
34.48 | 33.38 | 34.63 | 33.78 | 0.63 | 1.87% | 2024/03/29 | 1403/01/10 |
33.08 | 32.68 | 34.44 | 34.41 | 1.28 | 3.86% | 2024/03/28 | 1403/01/09 |
34.39 | 32.99 | 34.91 | 33.13 | 1.29 | 3.89% | 2024/03/27 | 1403/01/08 |
35.73 | 34.17 | 36.03 | 34.42 | 1.42 | 4.13% | 2024/03/26 | 1403/01/07 |
34.05 | 34.01 | 36.10 | 35.84 | 1.42 | 4.13% | 2024/03/25 | 1403/01/06 |