| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.8180 | 0.8180 | 0.8180 | 0.8180 | - | - | 2023/06/12 | 1402/03/22 |
| 0.8180 | 0.8180 | 0.8180 | 0.8180 | - | - | 2023/06/11 | 1402/03/21 |
| 0.8180 | 0.8180 | 0.8180 | 0.8180 | - | - | 2023/06/10 | 1402/03/20 |
| 0.8180 | 0.8180 | 0.8180 | 0.8180 | - | - | 2023/06/09 | 1402/03/19 |
| 0.8180 | 0.8180 | 0.8180 | 0.8180 | - | - | 2023/06/08 | 1402/03/18 |
| 0.8180 | 0.8180 | 0.8180 | 0.8180 | - | - | 2023/06/07 | 1402/03/17 |
| 0.8180 | 0.8180 | 0.8180 | 0.8180 | 0 | - | 2023/06/06 | 1402/03/16 |
| 0.9873 | 0.8172 | 0.9873 | 0.8180 | 0.1692 | 20.69% | 2023/06/05 | 1402/03/15 |
| 0.9873 | 0.9873 | 0.9873 | 0.9873 | - | - | 2023/06/04 | 1402/03/14 |
| 0.9873 | 0.9873 | 0.9873 | 0.9873 | - | - | 2023/06/03 | 1402/03/13 |
| 0.9873 | 0.9873 | 0.9873 | 0.9873 | - | - | 2023/06/02 | 1402/03/12 |
| 0.9873 | 0.9873 | 0.9873 | 0.9873 | - | - | 2023/06/01 | 1402/03/11 |
| 0.9873 | 0.9873 | 0.9873 | 0.9873 | - | - | 2023/05/31 | 1402/03/10 |
| 0.9871 | 0.9859 | 0.9888 | 0.9873 | 0 | - | 2023/05/30 | 1402/03/09 |
| 0.9969 | 0.9866 | 0.9969 | 0.9872 | 0.0096 | 0.98% | 2023/05/29 | 1402/03/08 |
| 0.9969 | 0.9969 | 0.9969 | 0.9969 | - | - | 2023/05/28 | 1402/03/07 |
| 0.9969 | 0.9969 | 0.9969 | 0.9969 | - | - | 2023/05/27 | 1402/03/06 |
| 0.9969 | 0.9969 | 0.9969 | 0.9969 | - | - | 2023/05/26 | 1402/03/05 |
| 0.9969 | 0.9969 | 0.9969 | 0.9969 | - | - | 2023/05/25 | 1402/03/04 |
| 0.9969 | 0.9969 | 0.9969 | 0.9969 | - | - | 2023/05/24 | 1402/03/03 |
| 0.9969 | 0.9969 | 0.9969 | 0.9969 | - | - | 2023/05/23 | 1402/03/02 |
| 0.9969 | 0.9969 | 0.9969 | 0.9969 | - | - | 2023/05/22 | 1402/03/01 |
| 0.9969 | 0.9969 | 0.9969 | 0.9969 | - | - | 2023/05/21 | 1402/02/31 |
| 0.9969 | 0.9969 | 0.9969 | 0.9969 | - | - | 2023/05/20 | 1402/02/30 |
| 0.9969 | 0.9969 | 0.9969 | 0.9969 | - | - | 2023/05/19 | 1402/02/29 |
| 0.9969 | 0.9969 | 0.9969 | 0.9969 | - | - | 2023/05/18 | 1402/02/28 |
| 0.9969 | 0.9969 | 0.9969 | 0.9969 | - | - | 2023/05/17 | 1402/02/27 |
| 0.9969 | 0.9969 | 0.9969 | 0.9969 | - | - | 2023/05/16 | 1402/02/26 |
| 0.9969 | 0.9969 | 0.9969 | 0.9969 | - | - | 2023/05/15 | 1402/02/25 |
| 0.9969 | 0.9969 | 0.9969 | 0.9969 | - | - | 2023/05/14 | 1402/02/24 |
