تاریخچه آلکمیکس یو اس دی
۱۶ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8181 | 0.8178 | 0.8184 | 0.8180 | 0.0004 | 0.05% | 2023/06/05 | 1402/03/15 |
0.8172 | 0.8172 | 0.8192 | 0.8176 | 0.1696 | 20.75% | 2023/06/04 | 1402/03/14 |
0.9867 | 0.9861 | 0.9883 | 0.9873 | 0.0096 | 0.97% | 2023/05/29 | 1402/03/08 |
0.9969 | 0.9969 | 0.9969 | 0.9969 | 0.0001 | 0.01% | 2023/04/13 | 1402/01/24 |
0.9986 | 0.9959 | 0.9986 | 0.9970 | 0.0049 | 0.5% | 2023/04/12 | 1402/01/23 |
0.9965 | 0.9881 | 0.9976 | 0.9921 | 0.0077 | 0.77% | 2023/04/11 | 1402/01/22 |
1.0000 | 0.9931 | 1.00 | 0.9998 | 0.003 | 0.3% | 2023/04/10 | 1402/01/21 |
1.01 | 1.01 | 1.01 | 1.01 | 0.0129 | 1.29% | 2023/04/09 | 1402/01/20 |
0.9948 | 0.9916 | 0.9989 | 0.9971 | 0.0027 | 0.27% | 2023/04/03 | 1402/01/14 |
0.9999 | 0.9899 | 1.00 | 0.9944 | 0 | - | 2023/04/02 | 1402/01/13 |
0.9940 | 0.9937 | 0.9949 | 0.9944 | 0.0004 | 0.04% | 2023/03/31 | 1402/01/11 |
0.9945 | 0.9923 | 0.9958 | 0.9940 | 0.0004 | 0.04% | 2023/03/30 | 1402/01/10 |
0.9961 | 0.9870 | 1.01 | 0.9944 | 0.0008 | 0.08% | 2023/03/29 | 1402/01/09 |
0.9989 | 0.9927 | 0.9999 | 0.9952 | 0.0025 | 0.25% | 2023/03/28 | 1402/01/08 |
0.9945 | 0.9929 | 0.9989 | 0.9977 | 0.003 | 0.3% | 2023/03/26 | 1402/01/06 |
0.9877 | 0.9877 | 0.9982 | 0.9947 | 0.0037 | 0.38% | 2023/03/25 | 1402/01/05 |
0.9877 | 0.9877 | 0.9910 | 0.9910 | 0.0033 | 0.34% | 2023/03/24 | 1402/01/04 |
0.9910 | 0.9868 | 0.9985 | 0.9910 | - | - | 2023/03/23 | 1402/01/03 |
0.9902 | 0.9866 | 1.01 | 0.9910 | - | - | 2023/03/22 | 1402/01/02 |
0.9877 | 0.9860 | 0.9980 | 0.9910 | - | - | 2023/03/20 | 1401/12/29 |
0.9907 | 0.9881 | 0.9912 | 0.9881 | - | - | 2023/03/19 | 1401/12/28 |
0.9931 | 0.9864 | 0.9960 | 0.9910 | 0.0024 | 0.25% | 2023/03/15 | 1401/12/24 |
0.9886 | 0.9826 | 0.9971 | 0.9934 | 0.0013 | 0.13% | 2023/03/14 | 1401/12/23 |
0.9906 | 0.9865 | 1.01 | 0.9922 | 0.0013 | 0.13% | 2023/03/13 | 1401/12/22 |