تاریخچه آلکمیست
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9789 | 0.9789 | 0.9789 | 0.9789 | 0.0311 | 3.18% | 2024/04/25 | 1403/02/06 |
0.9974 | 0.9974 | 1.01 | 1.01 | 0.021 | 2.12% | 2024/04/24 | 1403/02/05 |
0.9982 | 0.9862 | 0.9982 | 0.9890 | 0.021 | 2.12% | 2024/04/23 | 1403/02/04 |
1.00 | 1.00 | 1.01 | 1.01 | 0.0234 | 2.38% | 2024/04/22 | 1403/02/03 |
0.9880 | 0.9841 | 0.9998 | 0.9866 | 0.0271 | 2.83% | 2024/04/21 | 1403/02/02 |
0.9610 | 0.9594 | 0.9610 | 0.9594 | 0.0046 | 0.48% | 2024/04/19 | 1403/01/31 |
0.9549 | 0.9549 | 0.9549 | 0.9549 | 0.011 | 1.15% | 2024/04/18 | 1403/01/30 |
0.9658 | 0.9658 | 0.9658 | 0.9658 | - | - | 2024/04/17 | 1403/01/29 |
0.9670 | 0.9670 | 0.9670 | 0.9670 | 0.053 | 5.49% | 2024/04/16 | 1403/01/28 |
0.9931 | 0.9931 | 1.02 | 1.02 | 0.0597 | 6.21% | 2024/04/15 | 1403/01/27 |
0.9637 | 0.9603 | 0.9637 | 0.9603 | 0.0697 | 7.25% | 2024/04/14 | 1403/01/26 |
1.13 | 1.03 | 1.13 | 1.03 | 0.09 | 8.74% | 2024/04/12 | 1403/01/24 |
1.15 | 1.12 | 1.15 | 1.12 | 0.02 | 1.79% | 2024/04/11 | 1403/01/23 |
1.14 | 1.13 | 1.15 | 1.14 | 0.04 | 3.51% | 2024/04/10 | 1403/01/22 |
1.12 | 1.12 | 1.18 | 1.18 | 0.07 | 6.31% | 2024/04/08 | 1403/01/20 |
1.10 | 1.10 | 1.11 | 1.11 | 0.02 | 1.83% | 2024/04/07 | 1403/01/19 |
1.09 | 1.09 | 1.09 | 1.09 | 0.01 | 0.92% | 2024/04/06 | 1403/01/18 |
1.09 | 1.09 | 1.10 | 1.10 | 0.01 | 0.91% | 2024/04/05 | 1403/01/17 |
1.10 | 1.10 | 1.11 | 1.11 | - | - | 2024/04/04 | 1403/01/16 |
1.11 | 1.10 | 1.11 | 1.11 | 0.02 | 1.83% | 2024/04/03 | 1403/01/15 |
1.23 | 1.09 | 1.23 | 1.09 | 0.13 | 11.93% | 2024/04/01 | 1403/01/13 |
1.22 | 1.22 | 1.22 | 1.22 | 0.02 | 1.67% | 2024/03/31 | 1403/01/12 |
1.18 | 1.18 | 1.20 | 1.20 | 0.01 | 0.83% | 2024/03/30 | 1403/01/11 |
1.20 | 1.19 | 1.22 | 1.21 | 0.01 | 0.83% | 2024/03/28 | 1403/01/09 |
1.23 | 1.22 | 1.24 | 1.22 | 0.04 | 3.28% | 2024/03/27 | 1403/01/08 |
1.28 | 1.25 | 1.28 | 1.26 | 0.05 | 4.13% | 2024/03/26 | 1403/01/07 |
1.21 | 1.21 | 1.22 | 1.21 | - | - | 2024/03/25 | 1403/01/06 |
1.18 | 1.18 | 1.21 | 1.21 | 0.04 | 3.42% | 2024/03/23 | 1403/01/04 |