تاریخچه آلکمیست دیفای اوروم
۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2582 | 0.2578 | 0.2582 | 0.2578 | 0 | 0.02% | 2022/03/20 | 1400/12/29 |
0.2581 | 0.2576 | 0.2582 | 0.2577 | 0.0004 | 0.14% | 2022/03/19 | 1400/12/28 |
0.2579 | 0.2577 | 0.2583 | 0.2581 | 0.0034 | 1.3% | 2022/03/18 | 1400/12/27 |
0.2617 | 0.2615 | 0.2619 | 0.2615 | 0.0001 | 0.02% | 2022/03/16 | 1400/12/25 |
0.2613 | 0.2612 | 0.2619 | 0.2615 | 0.0002 | 0.08% | 2022/03/15 | 1400/12/24 |
0.2618 | 0.2614 | 0.2619 | 0.2617 | 0.0155 | 5.92% | 2022/03/14 | 1400/12/23 |
0.2771 | 0.2771 | 0.2776 | 0.2772 | 0.0001 | 0.05% | 2022/03/08 | 1400/12/17 |
0.2774 | 0.2768 | 0.2775 | 0.2774 | 0.0005 | 0.17% | 2022/03/07 | 1400/12/16 |
0.2775 | 0.2769 | 0.2775 | 0.2769 | 0.0104 | 3.77% | 2022/03/06 | 1400/12/15 |
0.2875 | 0.2873 | 0.2877 | 0.2873 | 0 | - | 2022/03/05 | 1400/12/14 |
0.2871 | 0.2871 | 0.2879 | 0.2873 | 0.0001 | 0.05% | 2022/03/04 | 1400/12/13 |
0.2874 | 0.2874 | 0.2877 | 0.2875 | 0.0071 | 2.48% | 2022/03/03 | 1400/12/12 |
0.2939 | 0.2939 | 0.2946 | 0.2946 | 0.0005 | 0.17% | 2022/03/02 | 1400/12/11 |
0.2942 | 0.2939 | 0.2947 | 0.2941 | 0 | - | 2022/03/01 | 1400/12/10 |
0.2940 | 0.2939 | 0.2947 | 0.2941 | 0.0013 | 0.45% | 2022/02/28 | 1400/12/09 |
0.2926 | 0.2923 | 0.2928 | 0.2927 | 0.0001 | 0.03% | 2022/02/25 | 1400/12/06 |
0.2928 | 0.2921 | 0.2929 | 0.2927 | 0.0002 | 0.07% | 2022/02/24 | 1400/12/05 |
0.3108 | 0.2921 | 0.3114 | 0.2924 | 0.0185 | 6.33% | 2022/02/23 | 1400/12/04 |
0.3253 | 0.3109 | 0.3254 | 0.3110 | 0.0146 | 4.69% | 2022/02/22 | 1400/12/03 |
0.3252 | 0.3248 | 0.3257 | 0.3255 | 0.0078 | 2.39% | 2022/02/21 | 1400/12/02 |
0.3330 | 0.3329 | 0.3334 | 0.3333 | 0 | 0.01% | 2022/02/19 | 1400/11/30 |
0.3335 | 0.3328 | 0.3336 | 0.3334 | 0 | - | 2022/02/18 | 1400/11/29 |
0.3242 | 0.3236 | 0.3336 | 0.3334 | 0.0092 | 2.84% | 2022/02/17 | 1400/11/28 |
0.3003 | 0.2998 | 0.3244 | 0.3242 | 0.0241 | 8.03% | 2022/02/16 | 1400/11/27 |
0.2680 | 0.2676 | 0.3005 | 0.3001 | 0.0116 | 4.02% | 2022/02/15 | 1400/11/26 |
0.2883 | 0.2880 | 0.2885 | 0.2885 | 0.0005 | 0.18% | 2022/02/12 | 1400/11/23 |
0.2879 | 0.2877 | 0.2884 | 0.2879 | 0.0002 | 0.08% | 2022/02/11 | 1400/11/22 |
0.2849 | 0.2848 | 0.2884 | 0.2882 | 0.0033 | 1.15% | 2022/02/10 | 1400/11/21 |
0.2845 | 0.2843 | 0.2850 | 0.2849 | 0.0003 | 0.1% | 2022/02/09 | 1400/11/20 |
0.2499 | 0.2495 | 0.2851 | 0.2846 | 0.0003 | 0.1% | 2022/02/08 | 1400/11/19 |