تاریخچه آلایا
۲۳:۴۰:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0206 | 0.0201 | 0.0214 | 0.0206 | 0 | 0.21% | 2024/04/24 | 1403/02/05 |
0.0201 | 0.0200 | 0.0234 | 0.0206 | 0.0006 | 3.13% | 2024/04/23 | 1403/02/04 |
0.0187 | 0.0176 | 0.0206 | 0.0200 | 0.0013 | 7.08% | 2024/04/22 | 1403/02/03 |
0.0182 | 0.0180 | 0.0196 | 0.0187 | 0.0015 | 7.83% | 2024/04/21 | 1403/02/02 |
0.0185 | 0.0182 | 0.0201 | 0.0201 | 0.0011 | 5.67% | 2024/04/19 | 1403/01/31 |
0.0187 | 0.0182 | 0.0188 | 0.0185 | 0.0002 | 1.22% | 2024/04/18 | 1403/01/30 |
0.0191 | 0.0183 | 0.0191 | 0.0187 | - | - | 2024/04/17 | 1403/01/29 |
0.0211 | 0.0192 | 0.0211 | 0.0193 | 0.0018 | 9.49% | 2024/04/16 | 1403/01/28 |
0.0186 | 0.0186 | 0.0213 | 0.0211 | 0.0017 | 8.98% | 2024/04/15 | 1403/01/27 |
0.0201 | 0.0184 | 0.0204 | 0.0194 | 0.001 | 4.98% | 2024/04/14 | 1403/01/26 |
0.0228 | 0.0203 | 0.0229 | 0.0204 | 0.0018 | 9.08% | 2024/04/12 | 1403/01/24 |
0.0245 | 0.0222 | 0.0280 | 0.0222 | 0.0021 | 9.52% | 2024/04/11 | 1403/01/23 |
0.0260 | 0.0232 | 0.0262 | 0.0243 | 0.0018 | 7.56% | 2024/04/10 | 1403/01/22 |
0.0270 | 0.0260 | 0.0290 | 0.0262 | 0.0009 | 3.34% | 2024/04/09 | 1403/01/21 |
0.0275 | 0.0265 | 0.0291 | 0.0270 | 0.0008 | 2.79% | 2024/04/08 | 1403/01/20 |
0.0258 | 0.0257 | 0.0290 | 0.0278 | 0.002 | 7.71% | 2024/04/07 | 1403/01/19 |
0.0260 | 0.0253 | 0.0260 | 0.0258 | 0.0012 | 4.48% | 2024/04/06 | 1403/01/18 |
0.0262 | 0.0254 | 0.0270 | 0.0270 | 0.001 | 3.98% | 2024/04/05 | 1403/01/17 |
0.0288 | 0.0253 | 0.0296 | 0.0259 | 0.0028 | 10.92% | 2024/04/04 | 1403/01/16 |
0.0286 | 0.0275 | 0.0387 | 0.0288 | 0.0001 | 0.22% | 2024/04/03 | 1403/01/15 |
0.0330 | 0.0283 | 0.0333 | 0.0287 | 0.0044 | 15.38% | 2024/04/01 | 1403/01/13 |
0.0328 | 0.0328 | 0.0364 | 0.0331 | 0.0003 | 0.89% | 2024/03/31 | 1403/01/12 |
0.0348 | 0.0328 | 0.0358 | 0.0328 | 0.002 | 6.03% | 2024/03/30 | 1403/01/11 |
0.0343 | 0.0326 | 0.0369 | 0.0348 | 0.0003 | 0.88% | 2024/03/29 | 1403/01/10 |
0.0324 | 0.0310 | 0.0378 | 0.0345 | 0.0018 | 5.42% | 2024/03/28 | 1403/01/09 |
0.0307 | 0.0285 | 0.0333 | 0.0327 | 0.0015 | 4.76% | 2024/03/27 | 1403/01/08 |
0.0314 | 0.0284 | 0.0322 | 0.0312 | 0.0006 | 1.77% | 2024/03/26 | 1403/01/07 |
0.0296 | 0.0277 | 0.0323 | 0.0318 | 0.0006 | 1.77% | 2024/03/25 | 1403/01/06 |