| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.03787142 | 14:22:33 | - | - | 0.0001 | 0.35% | 0.0001 | 0.34% | 0.0003 | - |
| 0.03787062 | 14:12:45 | - | 0.02% | 0.0001 | 0.35% | 0.0001 | 0.34% | 0.0003 | - |
| 0.03786450 | 14:03:25 | - | 0.01% | 0.0001 | 0.36% | 0.0001 | 0.36% | 0.0003 | - |
| 0.03786993 | 13:53:19 | - | - | 0.0001 | 0.35% | 0.0001 | 0.34% | 0.0003 | - |
| 0.03786964 | 13:42:50 | - | - | 0.0001 | 0.35% | 0.0001 | 0.34% | 0.0003 | - |
| 0.03786969 | 13:32:27 | - | - | 0.0001 | 0.35% | 0.0001 | 0.34% | 0.0003 | - |
| 0.03786970 | 13:22:11 | - | 0.01% | 0.0001 | 0.35% | 0.0001 | 0.34% | 0.0003 | - |
| 0.03787451 | 13:12:54 | - | 0.01% | 0.0001 | 0.34% | 0.0001 | 0.33% | 0.0003 | - |
| 0.03787211 | 13:02:28 | - | 0.01% | 0.0001 | 0.34% | 0.0001 | 0.34% | 0.0003 | - |
| 0.03786897 | 12:52:04 | - | - | 0.0001 | 0.35% | 0.0001 | 0.35% | 0.0003 | - |
| 0.03786942 | 12:42:25 | - | 0.01% | 0.0001 | 0.35% | 0.0001 | 0.35% | 0.0003 | - |
| 0.03786720 | 12:32:48 | - | 0.01% | 0.0001 | 0.36% | 0.0001 | 0.35% | 0.0003 | - |
| 0.03786948 | 12:22:31 | 0.0004 | 1.11% | 0.0001 | 0.35% | 0.0001 | 0.35% | 0.0003 | - |
| 0.03828900 | 12:11:57 | - | - | 0.0003 | 0.75% | 0.0003 | 0.76% | 0.0002 | - |
| 0.03828987 | 12:02:49 | - | - | 0.0003 | 0.76% | 0.0003 | 0.76% | 0.0002 | - |
| 0.03828923 | 11:52:23 | - | - | 0.0003 | 0.75% | 0.0003 | 0.76% | 0.0002 | - |
| 0.03829079 | 11:42:39 | - | 0.01% | 0.0003 | 0.76% | 0.0003 | 0.76% | 0.0002 | - |
| 0.03828728 | 11:32:26 | - | 0.01% | 0.0003 | 0.75% | 0.0003 | 0.76% | 0.0002 | - |
| 0.03829100 | 11:22:00 | - | 0.01% | 0.0003 | 0.76% | 0.0003 | 0.77% | 0.0002 | - |
| 0.03828844 | 11:11:59 | - | - | 0.0003 | 0.75% | 0.0003 | 0.76% | 0.0002 | - |
| 0.03829005 | 11:02:56 | - | - | 0.0003 | 0.76% | 0.0003 | 0.76% | 0.0002 | - |
| 0.03828961 | 10:52:26 | 0.0002 | 0.55% | 0.0003 | 0.76% | 0.0003 | 0.76% | 0.0002 | - |
| 0.03808007 | 10:42:02 | - | 0.01% | 0.0001 | 0.20% | 0.0001 | 0.21% | - | - |
| 0.03808359 | 10:32:22 | - | 0.01% | 0.0001 | 0.21% | 0.0001 | 0.22% | - | - |
| 0.03808126 | 10:21:52 | - | 0.01% | 0.0001 | 0.21% | 0.0001 | 0.21% | - | - |
| 0.03807871 | 10:12:01 | - | 0.01% | 0.0001 | 0.20% | 0.0001 | 0.21% | 0.0001 | - |
| 0.03808147 | 10:02:10 | - | 0.01% | 0.0001 | 0.21% | 0.0001 | 0.21% | - | - |
| 0.03807912 | 09:51:54 | - | - | 0.0001 | 0.20% | 0.0001 | 0.21% | 0.0001 | - |
| 0.03808069 | 09:41:57 | - | - | 0.0001 | 0.21% | 0.0001 | 0.21% | - | - |
| 0.03808111 | 09:32:13 | - | - | 0.0001 | 0.21% | 0.0001 | 0.21% | - | - |
