فن توکن آلانیاسپور در روز جاری
۱۸:۴۹:۴۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.572547 | 18:49:42 | 0.0041 | 0.73% | 0.02 | 3.49% | 0.02 | 3.50% | 0.0222 | 0.4275 |
0.568415 | 18:44:45 | 0.0029 | 0.51% | 0.0241 | 4.24% | 0.0242 | 4.25% | 0.0263 | 0.4316 |
0.565547 | 18:40:07 | 0.0024 | 0.43% | 0.027 | 4.77% | 0.027 | 4.78% | 0.0292 | 0.4345 |
0.563127 | 18:29:39 | 0.0004 | 0.07% | 0.0294 | 5.22% | 0.0294 | 5.23% | 0.0316 | 0.4369 |
0.562716 | 18:20:05 | 0.0017 | 0.29% | 0.0298 | 5.30% | 0.0299 | 5.31% | 0.032 | 0.4373 |
0.564371 | 18:14:50 | 0.0004 | 0.07% | 0.0282 | 4.99% | 0.0282 | 5% | 0.0303 | 0.4356 |
0.564750 | 18:09:21 | 0.0003 | 0.06% | 0.0278 | 4.92% | 0.0278 | 4.93% | 0.03 | 0.4353 |
0.565077 | 18:04:49 | 0.0008 | 0.14% | 0.0274 | 4.86% | 0.0275 | 4.87% | 0.0296 | 0.4349 |
0.564314 | 17:50:29 | 0.0022 | 0.40% | 0.0282 | 5% | 0.0283 | 5.01% | 0.0304 | 0.4357 |
0.562075 | 17:45:54 | 0.0059 | 1.04% | 0.0305 | 5.42% | 0.0305 | 5.43% | 0.0326 | 0.4379 |
0.567927 | 17:38:18 | 0.008 | 1.43% | 0.0246 | 4.33% | 0.0246 | 4.34% | 0.0268 | 0.4321 |
0.559921 | 17:26:21 | 0.0001 | 0.02% | 0.0326 | 5.82% | 0.0327 | 5.83% | 0.0348 | 0.4401 |
0.559811 | 17:20:57 | 0.0009 | 0.16% | 0.0327 | 5.84% | 0.0328 | 5.85% | 0.0349 | 0.4402 |
0.560689 | 17:15:26 | 0.0121 | 2.15% | 0.0318 | 5.68% | 0.0319 | 5.69% | 0.034 | 0.4393 |
0.572763 | 16:59:33 | 0.0021 | 0.37% | 0.0198 | 3.45% | 0.0198 | 3.46% | 0.022 | 0.4272 |
0.570679 | 16:38:54 | 0.0003 | 0.06% | 0.0218 | 3.83% | 0.0219 | 3.84% | 0.024 | 0.4293 |
0.571006 | 16:33:58 | 0.0021 | 0.36% | 0.0215 | 3.77% | 0.0216 | 3.78% | 0.0237 | 0.429 |
0.568949 | 16:20:13 | 0.0006 | 0.10% | 0.0236 | 4.14% | 0.0236 | 4.15% | 0.0258 | 0.4311 |
0.569542 | 16:15:13 | 0.0007 | 0.12% | 0.023 | 4.04% | 0.023 | 4.04% | 0.0252 | 0.4305 |
0.568837 | 16:04:43 | 0.0005 | 0.08% | 0.0237 | 4.16% | 0.0237 | 4.17% | 0.0259 | 0.4312 |
0.569317 | 15:59:00 | 0.0004 | 0.08% | 0.0232 | 4.08% | 0.0233 | 4.09% | 0.0254 | 0.4307 |
0.568869 | 15:49:31 | 0.0017 | 0.31% | 0.0237 | 4.16% | 0.0237 | 4.17% | 0.0258 | 0.4311 |
0.567126 | 15:44:45 | 0.0006 | 0.10% | 0.0254 | 4.48% | 0.0254 | 4.49% | 0.0276 | 0.4329 |
0.567702 | 15:34:38 | 0.0006 | 0.11% | 0.0248 | 4.37% | 0.0249 | 4.38% | 0.027 | 0.4323 |
0.567092 | 15:29:15 | 0.0006 | 0.10% | 0.0254 | 4.48% | 0.0255 | 4.49% | 0.0276 | 0.4329 |
0.567668 | 15:24:30 | 0.0003 | 0.05% | 0.0249 | 4.38% | 0.0249 | 4.39% | 0.0271 | 0.4323 |
0.567943 | 15:14:05 | 0.0002 | 0.04% | 0.0246 | 4.33% | 0.0246 | 4.34% | 0.0268 | 0.4321 |
0.567702 | 15:03:57 | - | 0.01% | 0.0248 | 4.37% | 0.0249 | 4.38% | 0.027 | 0.4323 |
0.567738 | 14:59:10 | 0.0083 | 1.48% | 0.0248 | 4.37% | 0.0248 | 4.37% | 0.027 | 0.4323 |
0.559461 | 14:55:07 | 0.0004 | 0.08% | 0.0331 | 5.91% | 0.0331 | 5.92% | 0.0353 | 0.4405 |