قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.557926 | 12:51:29 | 0.0008 | 0.14% | 0.0314 | 5.96% | 0.0237 | 4.43% | 0.0312 | - |
0.558710 | 12:35:53 | 0.001 | 0.18% | 0.0321 | 6.10% | 0.0245 | 4.58% | 0.032 | - |
0.557713 | 12:22:50 | 0.0091 | 1.65% | 0.0311 | 5.92% | 0.0235 | 4.39% | 0.031 | - |
0.548657 | 12:18:14 | 0.0231 | 4.39% | 0.0221 | 4.20% | 0.0144 | 2.69% | 0.0219 | - |
0.525582 | 11:55:50 | 0.0063 | 1.20% | 0.001 | 0.19% | 0.0087 | 1.65% | 0.0012 | - |
0.531866 | 11:46:13 | 0.0014 | 0.26% | 0.0053 | 1.01% | 0.0024 | 0.45% | 0.0051 | - |
0.533225 | 11:14:32 | 0.0033 | 0.61% | 0.0067 | 1.26% | 0.001 | 0.19% | 0.0065 | - |
0.536489 | 10:49:01 | 0.002 | 0.37% | 0.0099 | 1.88% | 0.0022 | 0.42% | 0.0097 | - |
0.534516 | 10:44:43 | 0.0013 | 0.25% | 0.008 | 1.51% | 0.0003 | 0.05% | 0.0078 | - |
0.535833 | 10:34:03 | 0.0012 | 0.23% | 0.0093 | 1.76% | 0.0016 | 0.29% | 0.0091 | - |
0.534625 | 10:15:39 | 0.0013 | 0.25% | 0.0081 | 1.53% | 0.0004 | 0.07% | 0.0079 | - |
0.533308 | 09:53:58 | 0.0103 | 1.93% | 0.0067 | 1.28% | 0.001 | 0.18% | 0.0066 | - |
0.543583 | 09:49:32 | 0.0037 | 0.69% | 0.017 | 3.23% | 0.0093 | 1.75% | 0.0168 | - |
0.539877 | 09:35:00 | 0.0109 | 2.06% | 0.0133 | 2.53% | 0.0056 | 1.05% | 0.0131 | - |
0.528984 | 09:28:50 | 0.0072 | 1.36% | 0.0024 | 0.46% | 0.0053 | 1% | 0.0022 | - |
0.536201 | 09:20:55 | 0.0095 | 1.78% | 0.0096 | 1.83% | 0.0019 | 0.36% | 0.0095 | - |
0.545747 | 09:16:29 | 0.0035 | 0.65% | 0.0192 | 3.64% | 0.0115 | 2.15% | 0.019 | - |
0.542241 | 09:10:48 | 0.0168 | 3.20% | 0.0157 | 2.98% | 0.008 | 1.49% | 0.0155 | - |
0.525434 | 08:53:49 | 0.0106 | 2.02% | 0.0011 | 0.22% | 0.0088 | 1.68% | 0.0013 | - |
0.536056 | 08:45:05 | 0.0141 | 2.69% | 0.0095 | 1.80% | 0.0018 | 0.34% | 0.0093 | - |
0.521997 | 08:14:20 | 0.0083 | 1.62% | 0.0046 | 0.87% | 0.0123 | 2.35% | 0.0047 | - |
0.513695 | 08:06:11 | 0.0101 | 1.97% | 0.0129 | 2.51% | 0.0206 | 4% | 0.013 | - |
0.523819 | 07:44:36 | 0.0103 | 1.96% | 0.0027 | 0.52% | 0.0104 | 1.99% | 0.0029 | - |
0.534104 | 07:18:40 | 0.0047 | 0.90% | 0.0075 | 1.43% | 0.0002 | 0.03% | 0.0074 | - |
0.529362 | 06:51:30 | 0.0147 | 2.85% | 0.0028 | 0.53% | 0.0049 | 0.93% | 0.0026 | - |
0.514684 | 06:42:51 | 0.0085 | 1.69% | 0.0119 | 2.31% | 0.0196 | 3.80% | 0.0121 | - |
0.506141 | 06:08:23 | 0.0146 | 2.88% | 0.0204 | 4.04% | 0.0281 | 5.56% | 0.0206 | - |
0.520719 | 05:56:28 | 0.002 | 0.37% | 0.0058 | 1.12% | 0.0135 | 2.60% | 0.006 | - |
0.522671 | 05:47:26 | 0.0116 | 2.22% | 0.0039 | 0.74% | 0.0116 | 2.22% | 0.0041 | - |
0.534276 | 05:17:38 | 0.0215 | 4.20% | 0.0077 | 1.46% | - | - | 0.0075 | - |