تاریخچه فن توکن آلانیاسپور
۱۰:۵۴:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4022 | 0.3769 | 0.4031 | 0.3769 | 0.0167 | 4.43% | 2024/04/24 | 1403/02/05 |
0.3803 | 0.3782 | 0.3974 | 0.3936 | 0.0029 | 0.73% | 2024/04/23 | 1403/02/04 |
0.3939 | 0.3919 | 0.4059 | 0.3965 | 0.0026 | 0.65% | 2024/04/22 | 1403/02/03 |
0.3893 | 0.3893 | 0.3950 | 0.3939 | 0.0101 | 2.63% | 2024/04/21 | 1403/02/02 |
0.4095 | 0.3822 | 0.4095 | 0.3838 | 0.0021 | 0.54% | 2024/04/19 | 1403/01/31 |
0.3987 | 0.3646 | 0.4049 | 0.3840 | 0.0149 | 3.88% | 2024/04/18 | 1403/01/30 |
0.3805 | 0.3804 | 0.4151 | 0.3989 | - | - | 2024/04/17 | 1403/01/29 |
0.3733 | 0.3732 | 0.3851 | 0.3807 | 0.0052 | 1.36% | 2024/04/16 | 1403/01/28 |
0.3702 | 0.3702 | 0.3978 | 0.3859 | 0.0051 | 1.34% | 2024/04/15 | 1403/01/27 |
0.3832 | 0.3720 | 0.4175 | 0.3808 | 0.0403 | 10.57% | 2024/04/14 | 1403/01/26 |
0.4689 | 0.4209 | 0.4749 | 0.4211 | 0.0486 | 11.53% | 2024/04/12 | 1403/01/24 |
0.4622 | 0.4619 | 0.4812 | 0.4696 | 0.0074 | 1.6% | 2024/04/11 | 1403/01/23 |
0.4571 | 0.4570 | 0.4629 | 0.4623 | 0.0044 | 0.96% | 2024/04/10 | 1403/01/22 |
0.4622 | 0.4612 | 0.4797 | 0.4667 | 0.0083 | 1.81% | 2024/04/09 | 1403/01/21 |
0.4741 | 0.4584 | 0.4975 | 0.4584 | 0.0159 | 3.47% | 2024/04/08 | 1403/01/20 |
0.4819 | 0.4743 | 0.4999 | 0.4743 | 0.0078 | 1.64% | 2024/04/07 | 1403/01/19 |
0.4747 | 0.4735 | 0.4844 | 0.4820 | 0.0077 | 1.63% | 2024/04/06 | 1403/01/18 |
0.4679 | 0.4671 | 0.4879 | 0.4743 | 0.0111 | 2.39% | 2024/04/05 | 1403/01/17 |
0.4496 | 0.4496 | 0.4674 | 0.4632 | 0.0134 | 2.98% | 2024/04/04 | 1403/01/16 |
0.4590 | 0.4497 | 0.4595 | 0.4498 | 0.009 | 2.01% | 2024/04/03 | 1403/01/15 |
0.4934 | 0.4317 | 0.4946 | 0.4589 | 0.0348 | 7.58% | 2024/04/01 | 1403/01/13 |
0.4854 | 0.4775 | 0.4956 | 0.4936 | 0.0085 | 1.74% | 2024/03/31 | 1403/01/12 |
0.4916 | 0.4849 | 0.4921 | 0.4852 | 0.01 | 2.06% | 2024/03/30 | 1403/01/11 |
0.4615 | 0.4560 | 0.5012 | 0.4952 | 0.0318 | 6.87% | 2024/03/29 | 1403/01/10 |
0.4887 | 0.4464 | 0.4887 | 0.4634 | 0.004 | 0.87% | 2024/03/28 | 1403/01/09 |
0.4722 | 0.4620 | 0.4937 | 0.4674 | 0.0039 | 0.83% | 2024/03/27 | 1403/01/08 |
0.4670 | 0.4578 | 0.4750 | 0.4712 | 0.0041 | 0.87% | 2024/03/26 | 1403/01/07 |
0.4421 | 0.4392 | 0.4672 | 0.4672 | 0.0041 | 0.87% | 2024/03/25 | 1403/01/06 |