تاریخچه ای لیدی اکس
۲۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0052 | 0.0052 | 0.0056 | 0.0056 | 0.0004 | 7.75% | 2022/05/12 | 1401/02/22 |
0.0052 | 0.0050 | 0.0052 | 0.0052 | 0 | 0.08% | 2022/05/11 | 1401/02/21 |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0 | 0.02% | 2022/05/09 | 1401/02/19 |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0 | 0.02% | 2022/05/08 | 1401/02/18 |
0.0051 | 0.0051 | 0.0051 | 0.0051 | - | - | 2022/05/07 | 1401/02/17 |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0 | 0.02% | 2022/05/06 | 1401/02/16 |
0.0051 | 0.0051 | 0.0051 | 0.0051 | - | - | 2022/05/05 | 1401/02/15 |
0.0051 | 0.0051 | 0.0051 | 0.0051 | - | - | 2022/05/04 | 1401/02/14 |
0.0051 | 0.0051 | 0.0051 | 0.0051 | - | - | 2022/05/03 | 1401/02/13 |
0.0051 | 0.0051 | 0.0051 | 0.0051 | - | - | 2022/05/02 | 1401/02/12 |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0021 | 70% | 2022/05/01 | 1401/02/11 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | - | - | 2022/04/24 | 1401/02/04 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | - | - | 2022/04/23 | 1401/02/03 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | - | - | 2022/04/22 | 1401/02/02 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | - | - | 2022/04/20 | 1401/01/31 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | - | - | 2022/04/19 | 1401/01/30 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | - | - | 2022/04/18 | 1401/01/29 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | - | - | 2022/04/17 | 1401/01/28 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | - | - | 2022/04/16 | 1401/01/27 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | - | - | 2022/04/15 | 1401/01/26 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | - | - | 2022/04/14 | 1401/01/25 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | - | - | 2022/04/13 | 1401/01/24 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | - | - | 2022/04/12 | 1401/01/23 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.03% | 2022/04/11 | 1401/01/22 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | - | - | 2022/04/10 | 1401/01/21 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | - | - | 2022/04/09 | 1401/01/20 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | - | - | 2022/04/08 | 1401/01/19 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.03% | 2022/04/07 | 1401/01/18 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0.03% | 2022/04/06 | 1401/01/17 |