تاریخچه علاء الدین
۱۱:۳۹:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0500 | 0.0496 | 0.0505 | 0.0502 | 0.0003 | 0.63% | 2024/04/18 | 1403/01/30 |
0.0512 | 0.0497 | 0.0515 | 0.0499 | - | - | 2024/04/17 | 1403/01/29 |
0.0510 | 0.0503 | 0.0511 | 0.0506 | 0.0006 | 1.25% | 2024/04/16 | 1403/01/28 |
0.0517 | 0.0507 | 0.0533 | 0.0512 | 0.0005 | 1.02% | 2024/04/15 | 1403/01/27 |
0.0515 | 0.0503 | 0.0530 | 0.0518 | 0.0013 | 2.52% | 2024/04/14 | 1403/01/26 |
0.0587 | 0.0522 | 0.0587 | 0.0531 | 0.0056 | 10.59% | 2024/04/12 | 1403/01/24 |
0.0599 | 0.0573 | 0.0599 | 0.0587 | 0.0006 | 1.03% | 2024/04/11 | 1403/01/23 |
0.0574 | 0.0573 | 0.0581 | 0.0581 | 0.0007 | 1.25% | 2024/04/10 | 1403/01/22 |
0.0604 | 0.0573 | 0.0661 | 0.0574 | 0.003 | 5.28% | 2024/04/09 | 1403/01/21 |
0.0595 | 0.0586 | 0.0627 | 0.0604 | 0.0009 | 1.44% | 2024/04/08 | 1403/01/20 |
0.0590 | 0.0590 | 0.0601 | 0.0595 | 0.0004 | 0.67% | 2024/04/07 | 1403/01/19 |
0.0603 | 0.0599 | 0.0610 | 0.0599 | 0.0001 | 0.25% | 2024/04/06 | 1403/01/18 |
0.0609 | 0.0589 | 0.0610 | 0.0598 | 0.0031 | 5.19% | 2024/04/05 | 1403/01/17 |
0.0624 | 0.0616 | 0.0630 | 0.0629 | 0.0011 | 1.7% | 2024/04/04 | 1403/01/16 |
0.0636 | 0.0616 | 0.0641 | 0.0639 | 0.0003 | 0.5% | 2024/04/03 | 1403/01/15 |
0.0674 | 0.0636 | 0.0684 | 0.0636 | 0.0038 | 5.92% | 2024/04/01 | 1403/01/13 |
0.0695 | 0.0670 | 0.0709 | 0.0674 | 0.0012 | 1.83% | 2024/03/31 | 1403/01/12 |
0.0705 | 0.0686 | 0.0708 | 0.0686 | 0.0018 | 2.59% | 2024/03/30 | 1403/01/11 |
0.0690 | 0.0685 | 0.0712 | 0.0704 | 0.0012 | 1.71% | 2024/03/29 | 1403/01/10 |
0.0712 | 0.0671 | 0.0717 | 0.0692 | 0.0015 | 2.11% | 2024/03/28 | 1403/01/09 |
0.0720 | 0.0702 | 0.0721 | 0.0707 | 0.003 | 4.25% | 2024/03/27 | 1403/01/08 |
0.0760 | 0.0716 | 0.0760 | 0.0737 | 0.001 | 1.31% | 2024/03/26 | 1403/01/07 |
0.0722 | 0.0714 | 0.0747 | 0.0746 | 0.0027 | 3.72% | 2024/03/25 | 1403/01/06 |
0.0711 | 0.0703 | 0.0722 | 0.0720 | 0.0003 | 0.41% | 2024/03/23 | 1403/01/04 |
0.0701 | 0.0697 | 0.0714 | 0.0714 | 0.0008 | 1.12% | 2024/03/22 | 1403/01/03 |
0.0722 | 0.0644 | 0.0724 | 0.0706 | 0.0009 | 1.21% | 2024/03/19 | 1402/12/29 |
0.0772 | 0.0715 | 0.0772 | 0.0715 | 0.0053 | 7.46% | 2024/03/18 | 1402/12/28 |
0.0745 | 0.0737 | 0.0768 | 0.0768 | 0.0053 | 7.46% | 2024/03/17 | 1402/12/27 |