قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.003649 | 07:41:31 | - | 0.60% | 0.0002 | 6.85% | 0.0002 | 6.98% | 0.0002 | - |
0.003671 | 07:34:12 | - | 0.22% | 0.0003 | 7.50% | 0.0003 | 7.62% | 0.0001 | - |
0.003663 | 07:31:42 | - | 0.19% | 0.0002 | 7.26% | 0.0003 | 7.39% | 0.0002 | - |
0.003670 | 07:21:26 | - | 0.47% | 0.0003 | 7.47% | 0.0003 | 7.59% | 0.0001 | - |
0.003653 | 07:20:01 | - | 0.16% | 0.0002 | 6.97% | 0.0002 | 7.09% | 0.0002 | - |
0.003659 | 07:16:20 | - | 0.66% | 0.0002 | 7.14% | 0.0002 | 7.27% | 0.0002 | - |
0.003635 | 07:12:21 | - | - | 0.0002 | 6.44% | 0.0002 | 6.57% | 0.0002 | - |
0.003635 | 07:06:39 | - | 0.17% | 0.0002 | 6.44% | 0.0002 | 6.57% | 0.0002 | - |
0.003629 | 07:06:33 | - | 0.30% | 0.0002 | 6.27% | 0.0002 | 6.39% | 0.0002 | - |
0.003640 | 07:00:38 | - | 0.69% | 0.0002 | 6.59% | 0.0002 | 6.71% | 0.0002 | - |
0.003665 | 06:54:21 | - | 0.38% | 0.0003 | 7.32% | 0.0003 | 7.45% | 0.0002 | - |
0.003679 | 06:41:33 | - | 0.43% | 0.0003 | 7.73% | 0.0003 | 7.86% | 0.0001 | - |
0.003695 | 06:40:45 | - | 0.33% | 0.0003 | 8.20% | 0.0003 | 8.33% | 0.0001 | - |
0.003683 | 06:36:22 | - | 0.76% | 0.0003 | 7.85% | 0.0003 | 7.97% | 0.0001 | - |
0.003711 | 06:29:22 | - | 0.54% | 0.0003 | 8.67% | 0.0003 | 8.80% | 0.0001 | - |
0.003691 | 06:26:13 | - | 0.30% | 0.0003 | 8.08% | 0.0003 | 8.21% | 0.0001 | - |
0.003702 | 06:16:41 | 0.0001 | 1.82% | 0.0003 | 8.40% | 0.0003 | 8.53% | 0.0001 | - |
0.003636 | 06:07:08 | - | 0.17% | 0.0002 | 6.47% | 0.0002 | 6.60% | 0.0002 | - |
0.003630 | 06:02:23 | - | 0.78% | 0.0002 | 6.30% | 0.0002 | 6.42% | 0.0002 | - |
0.003602 | 06:01:00 | - | 0.08% | 0.0002 | 5.48% | 0.0002 | 5.60% | 0.0002 | - |
0.003605 | 05:56:12 | - | 0.33% | 0.0002 | 5.56% | 0.0002 | 5.69% | 0.0002 | - |
0.003593 | 05:55:34 | - | 0.75% | 0.0002 | 5.21% | 0.0002 | 5.34% | 0.0002 | - |
0.003620 | 05:47:54 | - | 0.81% | 0.0002 | 6% | 0.0002 | 6.13% | 0.0002 | - |
0.003591 | 05:42:06 | - | 0.72% | 0.0002 | 5.15% | 0.0002 | 5.28% | 0.0002 | - |
0.003617 | 05:31:50 | - | 0.06% | 0.0002 | 5.92% | 0.0002 | 6.04% | 0.0002 | - |
0.003619 | 05:31:10 | - | 0.17% | 0.0002 | 5.97% | 0.0002 | 6.10% | 0.0002 | - |
0.003613 | 05:16:24 | - | 0.92% | 0.0002 | 5.80% | 0.0002 | 5.92% | 0.0002 | - |
0.003580 | 05:12:10 | - | 0.28% | 0.0002 | 4.83% | 0.0002 | 4.95% | 0.0002 | - |
0.003570 | 05:06:21 | - | 0.08% | 0.0002 | 4.54% | 0.0002 | 4.66% | 0.0002 | - |
0.003567 | 05:02:02 | - | 0.90% | 0.0002 | 4.45% | 0.0002 | 4.57% | 0.0003 | - |