| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00005197 | 18:05:56 | - | 0.89% | - | 5.12% | - | 5.33% | - | - |
| 0.00005243 | 17:44:45 | - | 0.02% | - | 4.20% | - | 4.41% | - | - |
| 0.00005244 | 17:35:47 | - | 4.84% | - | 4.18% | - | 4.39% | - | - |
| 0.00005498 | 17:24:49 | - | 2.06% | - | 0.64% | - | 0.44% | - | - |
| 0.00005387 | 17:14:59 | - | 4.97% | - | 1.41% | - | 1.61% | - | - |
| 0.00005132 | 17:05:39 | - | 3.89% | - | 6.45% | - | 6.66% | - | - |
| 0.00004940 | 16:46:02 | - | 0.24% | - | 10.59% | - | 10.81% | - | - |
| 0.00004928 | 16:38:57 | - | 0.24% | - | 10.86% | - | 11.08% | - | - |
| 0.00004940 | 16:29:41 | - | 0.02% | - | 10.59% | - | 10.81% | - | - |
| 0.00004941 | 16:19:24 | - | 1.19% | - | 10.56% | - | 10.79% | - | - |
| 0.00005000 | 16:12:12 | - | 4.94% | - | 9.26% | - | 9.48% | - | - |
| 0.00005247 | 16:01:20 | - | 0.08% | - | 4.12% | - | 4.33% | - | - |
| 0.00005243 | 15:50:42 | - | 0.02% | - | 4.20% | - | 4.41% | - | - |
| 0.00005242 | 15:40:44 | - | 0.36% | - | 4.22% | - | 4.43% | - | - |
| 0.00005261 | 15:30:00 | - | 0.21% | - | 3.84% | - | 4.05% | - | - |
| 0.00005272 | 15:21:02 | - | 0.15% | - | 3.62% | - | 3.83% | - | - |
| 0.00005264 | 15:11:27 | - | 0.04% | - | 3.78% | - | 3.99% | - | - |
| 0.00005266 | 15:00:17 | - | 0.02% | - | 3.74% | - | 3.95% | - | - |
| 0.00005265 | 14:51:07 | - | 0.02% | - | 3.76% | - | 3.97% | - | - |
| 0.00005264 | 14:41:54 | - | 0.59% | - | 3.78% | - | 3.99% | - | - |
| 0.00005295 | 14:32:34 | - | 0.02% | - | 3.17% | - | 3.38% | - | - |
| 0.00005296 | 13:50:43 | - | 0.02% | - | 3.15% | - | 3.36% | - | - |
| 0.00005295 | 13:41:22 | - | 0.02% | - | 3.17% | - | 3.38% | - | - |
| 0.00005296 | 13:19:45 | - | 0.04% | - | 3.15% | - | 3.36% | - | - |
| 0.00005294 | 13:09:37 | - | 0.02% | - | 3.19% | - | 3.40% | - | - |
| 0.00005295 | 12:55:49 | - | 0.15% | - | 3.17% | - | 3.38% | - | - |
| 0.00005303 | 12:45:59 | - | 0.02% | - | 3.02% | - | 3.22% | - | - |
| 0.00005304 | 12:35:36 | - | 0.02% | - | 3% | - | 3.21% | - | - |
| 0.00005303 | 12:24:29 | - | 0.17% | - | 3.02% | - | 3.22% | - | - |
| 0.00005294 | 12:15:22 | - | 0.53% | - | 3.19% | - | 3.40% | - | - |
