آکروپولیس دلفی در روز جاری
۰۶:۲۷:۰۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.005406 | 06:27:05 | - | 0.32% | - | 0.67% | - | 0.07% | 0.0002 | - |
0.005389 | 06:20:39 | - | 0.24% | - | 0.35% | - | 0.39% | 0.0002 | - |
0.005402 | 05:57:58 | - | 0.13% | - | 0.60% | - | 0.15% | 0.0002 | - |
0.005395 | 04:11:03 | - | 0.17% | - | 0.47% | - | 0.28% | 0.0002 | - |
0.005386 | 03:42:10 | - | 0.09% | - | 0.30% | - | 0.45% | 0.0002 | - |
0.005381 | 03:13:57 | - | 0.22% | - | 0.20% | - | 0.54% | 0.0002 | - |
0.005369 | 03:00:28 | - | 0.30% | - | 0.02% | - | 0.76% | 0.0003 | - |
0.005385 | 02:47:29 | - | 0.30% | - | 0.28% | - | 0.46% | 0.0002 | - |
0.005401 | 02:42:58 | - | 0.06% | - | 0.58% | - | 0.17% | 0.0002 | - |
0.005404 | 01:32:03 | - | 0.06% | - | 0.63% | - | 0.11% | 0.0002 | - |
0.005401 | 00:08:31 | - | 0.24% | - | 0.58% | - | 0.17% | 0.0002 | - |
0.005388 | 20:13:46 | - | 0.07% | - | 0.34% | - | 0.41% | 0.0002 | - |
0.005384 | 17:48:11 | - | 0.22% | - | 0.26% | - | 0.48% | 0.0002 | - |
0.005396 | 16:45:15 | - | 0.02% | - | 0.48% | - | 0.26% | 0.0002 | - |
0.005395 | 16:38:26 | - | 0.15% | - | 0.47% | - | 0.28% | 0.0002 | - |
0.005387 | 15:11:49 | - | 0.11% | - | 0.32% | - | 0.43% | 0.0002 | - |
0.005393 | 11:39:57 | - | 0.20% | - | 0.43% | - | 0.32% | 0.0002 | - |
0.005382 | 09:40:30 | - | 0.07% | - | 0.22% | - | 0.52% | 0.0002 | - |
0.005386 | 07:20:33 | - | 0.15% | - | 0.30% | - | 0.45% | 0.0002 | - |
0.005378 | 06:15:38 | - | 0.34% | - | 0.15% | - | 0.60% | 0.0002 | - |
0.005360 | 05:37:32 | - | 0.28% | - | 0.19% | - | 0.93% | 0.0003 | - |
0.005375 | 05:03:07 | - | 0.30% | - | 0.09% | - | 0.65% | 0.0002 | - |
0.005359 | 03:08:12 | - | 0.52% | - | 0.21% | 0.0001 | 0.95% | 0.0003 | - |
0.005387 | 02:31:11 | - | 0.28% | - | 0.32% | - | 0.43% | 0.0002 | - |
0.005402 | 02:06:05 | - | 0.15% | - | 0.60% | - | 0.15% | 0.0002 | - |
0.005410 | 01:09:21 | - | - | - | 0.74% | - | - | 0.0002 | - |