قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.033424 | 08:55:00 | - | 0.04% | 0.0001 | 0.16% | 0.0001 | 0.18% | 0.0042 | - |
0.033412 | 08:42:28 | - | 0.01% | - | 0.12% | - | 0.15% | 0.0042 | - |
0.033409 | 08:35:43 | - | 0.03% | - | 0.11% | - | 0.14% | 0.0042 | - |
0.033418 | 08:21:01 | - | 0.03% | - | 0.14% | 0.0001 | 0.16% | 0.0042 | - |
0.033428 | 08:16:51 | - | 0.12% | 0.0001 | 0.17% | 0.0001 | 0.19% | 0.0042 | - |
0.033388 | 07:53:43 | - | 0.06% | - | 0.05% | - | 0.07% | 0.0042 | - |
0.033407 | 07:46:05 | - | 0.05% | - | 0.11% | - | 0.13% | 0.0042 | - |
0.033424 | 07:34:51 | - | 0.10% | 0.0001 | 0.16% | 0.0001 | 0.18% | 0.0042 | - |
0.033392 | 07:20:51 | - | 0.04% | - | 0.06% | - | 0.09% | 0.0042 | - |
0.033379 | 07:13:04 | - | 0.04% | - | 0.02% | - | 0.05% | 0.0042 | - |
0.033394 | 07:07:24 | - | 0.05% | - | 0.07% | - | 0.09% | 0.0042 | - |
0.033412 | 07:01:43 | - | 0.06% | - | 0.12% | - | 0.15% | 0.0042 | - |
0.033433 | 06:55:00 | - | 0.09% | 0.0001 | 0.19% | 0.0001 | 0.21% | 0.0042 | - |
0.033463 | 06:41:36 | 0.0001 | 0.29% | 0.0001 | 0.28% | 0.0001 | 0.30% | 0.0042 | - |
0.033559 | 06:29:54 | 0.0001 | 0.42% | 0.0002 | 0.56% | 0.0002 | 0.59% | 0.0041 | - |
0.033419 | 06:02:32 | - | 0.06% | - | 0.14% | 0.0001 | 0.17% | 0.0042 | - |
0.033400 | 05:56:08 | - | 0.12% | - | 0.09% | - | 0.11% | 0.0042 | - |
0.033440 | 05:48:36 | - | 0.02% | 0.0001 | 0.21% | 0.0001 | 0.23% | 0.0042 | - |
0.033447 | 05:32:01 | - | 0.03% | 0.0001 | 0.23% | 0.0001 | 0.25% | 0.0042 | - |
0.033456 | 05:00:53 | - | 0.04% | 0.0001 | 0.25% | 0.0001 | 0.28% | 0.0042 | - |
0.033470 | 04:56:55 | - | 0.01% | 0.0001 | 0.30% | 0.0001 | 0.32% | 0.0042 | - |
0.033472 | 04:48:23 | - | 0.04% | 0.0001 | 0.30% | 0.0001 | 0.33% | 0.0042 | - |
0.033484 | 04:37:06 | - | 0.14% | 0.0001 | 0.34% | 0.0001 | 0.36% | 0.0041 | - |
0.033436 | 04:19:25 | - | 0.07% | 0.0001 | 0.19% | 0.0001 | 0.22% | 0.0042 | - |
0.033413 | 04:11:25 | - | 0.02% | - | 0.13% | 0.0001 | 0.15% | 0.0042 | - |
0.033420 | 04:06:02 | - | 0.02% | - | 0.15% | 0.0001 | 0.17% | 0.0042 | - |
0.033428 | 04:00:21 | - | 0.01% | 0.0001 | 0.17% | 0.0001 | 0.19% | 0.0042 | - |
0.033430 | 03:54:27 | - | 0.12% | 0.0001 | 0.18% | 0.0001 | 0.20% | 0.0042 | - |
0.033391 | 03:34:27 | - | 0.02% | - | 0.06% | - | 0.08% | 0.0042 | - |
0.033399 | 03:17:12 | - | 0.04% | - | 0.08% | - | 0.11% | 0.0042 | - |