آکیتا اینو در روز جاری
۲۳:۲۹:۰۴تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.000436 | 23:29:04 | - | 0.23% | - | 1.40% | - | 1.16% | - | - |
| 0.000437 | 23:18:59 | - | 0.23% | - | 1.63% | - | 1.39% | - | - |
| 0.000436 | 23:10:20 | - | 0.23% | - | 1.40% | - | 1.16% | - | - |
| 0.000437 | 22:54:51 | - | 0.23% | - | 1.63% | - | 1.39% | - | - |
| 0.000438 | 22:49:16 | - | 0.23% | - | 1.86% | - | 1.62% | - | - |
| 0.000437 | 22:14:52 | - | 0.23% | - | 1.63% | - | 1.39% | - | - |
| 0.000438 | 21:44:56 | - | 0.23% | - | 1.86% | - | 1.62% | - | - |
| 0.000439 | 21:39:48 | - | 0.69% | - | 2.09% | - | 1.86% | - | - |
| 0.000436 | 21:24:38 | - | 0.23% | - | 1.40% | - | 1.16% | - | - |
| 0.000437 | 21:14:28 | - | 0.23% | - | 1.63% | - | 1.39% | - | - |
| 0.000438 | 20:44:46 | - | 0.68% | - | 1.86% | - | 1.62% | - | - |
| 0.000441 | 19:40:53 | - | 0.23% | - | 2.56% | - | 2.32% | - | - |
| 0.000442 | 19:29:44 | - | 0.45% | - | 2.79% | - | 2.55% | - | - |
| 0.000444 | 19:24:58 | - | 0.45% | - | 3.26% | - | 3.02% | - | - |
| 0.000442 | 19:19:18 | - | 0.45% | - | 2.79% | - | 2.55% | - | - |
| 0.000440 | 19:05:57 | - | 0.23% | - | 2.33% | - | 2.09% | - | - |
| 0.000441 | 18:59:32 | - | 0.46% | - | 2.56% | - | 2.32% | - | - |
| 0.000439 | 18:54:43 | - | 0.23% | - | 2.09% | - | 1.86% | - | - |
| 0.000438 | 18:44:42 | - | 0.46% | - | 1.86% | - | 1.62% | - | - |
| 0.000436 | 18:40:27 | - | 0.23% | - | 1.40% | - | 1.16% | - | - |
| 0.000435 | 18:19:42 | - | 0.23% | - | 1.16% | - | 0.93% | - | - |
| 0.000434 | 17:54:35 | - | 0.23% | - | 0.93% | - | 0.70% | - | - |
| 0.000433 | 17:15:24 | - | 0.46% | - | 0.70% | - | 0.46% | - | - |
| 0.000431 | 16:55:17 | - | 0.23% | - | 0.23% | - | - | - | - |
| 0.000432 | 16:19:33 | - | 0.23% | - | 0.47% | - | 0.23% | - | - |
| 0.000431 | 16:10:45 | - | 0.23% | - | 0.23% | - | - | - | - |
| 0.000430 | 15:19:43 | - | 0.23% | - | - | - | 0.23% | - | - |
| 0.000431 | 15:11:40 | - | 0.23% | - | 0.23% | - | - | - | - |
| 0.000430 | 14:29:38 | - | 0.23% | - | - | - | 0.23% | - | - |
| 0.000431 | 14:15:29 | - | 0.23% | - | 0.23% | - | - | - | - |
