قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000530 | 13:17:11 | - | 1.32% | - | 0.38% | 0.005 | 938.68% | 0.0035 | - |
0.000537 | 12:52:02 | - | 0.75% | - | 1.70% | 0.005 | 925.14% | 0.0035 | - |
0.000533 | 12:36:43 | - | 0.38% | - | 0.95% | 0.005 | 932.83% | 0.0035 | - |
0.000531 | 12:22:54 | - | - | - | 0.57% | 0.005 | 936.72% | 0.0035 | - |
0.000531 | 12:18:59 | 0.0088 | 1,664.78% | - | 0.57% | 0.005 | 936.72% | 0.0035 | - |
0.009371 | 11:56:19 | 0.0088 | 1,668.11% | 0.0088 | 1,674.81% | 0.0039 | 70.23% | 0.0054 | - |
0.000530 | 11:46:52 | - | 0.94% | - | 0.38% | 0.005 | 938.68% | 0.0035 | - |
0.000535 | 10:45:15 | 0.0003 | 58.32% | - | 1.33% | 0.005 | 928.97% | 0.0035 | - |
0.000847 | 10:34:36 | 0.0003 | 60.11% | 0.0003 | 60.42% | 0.0047 | 549.94% | 0.0031 | - |
0.000529 | 10:16:15 | - | 1.51% | - | 0.19% | 0.005 | 940.64% | 0.0035 | - |
0.000537 | 09:50:00 | 0.0073 | 1,352.33% | - | 1.70% | 0.005 | 925.14% | 0.0035 | - |
0.007799 | 09:29:17 | 0.0001 | 1.18% | 0.0073 | 1,377.08% | 0.0023 | 41.67% | 0.0038 | - |
0.007708 | 09:21:15 | 0.0001 | 1.02% | 0.0072 | 1,359.85% | 0.0022 | 40.02% | 0.0037 | - |
0.007787 | 09:17:02 | 0.0073 | 1,355.51% | 0.0073 | 1,374.81% | 0.0023 | 41.45% | 0.0038 | - |
0.000535 | 09:11:42 | 0.0071 | 1,322.80% | - | 1.33% | 0.005 | 928.97% | 0.0035 | - |
0.007612 | 08:54:09 | 0.0071 | 1,317.50% | 0.0071 | 1,341.67% | 0.0021 | 38.27% | 0.0036 | - |
0.000537 | 08:45:54 | - | 0.37% | - | 1.70% | 0.005 | 925.14% | 0.0035 | - |
0.000535 | 08:14:52 | 0.0068 | 1,263.74% | - | 1.33% | 0.005 | 928.97% | 0.0035 | - |
0.007296 | 08:06:40 | 0.0068 | 1,258.66% | 0.0068 | 1,281.82% | 0.0018 | 32.53% | 0.0033 | - |
0.000537 | 07:18:42 | - | 2.09% | - | 1.70% | 0.005 | 925.14% | 0.0035 | - |
0.000526 | 06:51:49 | - | 0.19% | - | 0.38% | 0.005 | 946.58% | 0.0035 | - |
0.000527 | 06:43:20 | - | 1.33% | - | 0.19% | 0.005 | 944.59% | 0.0035 | - |
0.000534 | 06:08:26 | 0.0002 | 29.59% | - | 1.14% | 0.005 | 930.90% | 0.0035 | - |
0.000692 | 05:57:04 | 0.0002 | 28.86% | 0.0002 | 31.06% | 0.0048 | 695.52% | 0.0033 | - |
0.000537 | 05:18:28 | 0.0056 | 1,046.37% | - | 1.70% | 0.005 | 925.14% | 0.0035 | - |
0.006156 | 04:48:50 | 0.0056 | 1,050.65% | 0.0056 | 1,065.91% | 0.0007 | 11.83% | 0.0022 | - |
0.000535 | 04:39:16 | - | 0.93% | - | 1.33% | 0.005 | 928.97% | 0.0035 | - |
0.000540 | 04:20:42 | - | 0.37% | - | 2.27% | 0.005 | 919.44% | 0.0035 | - |
0.000538 | 04:01:01 | - | 0.94% | - | 1.89% | 0.005 | 923.23% | 0.0035 | - |
0.000533 | 03:50:47 | 0.0052 | 969.04% | - | 0.95% | 0.005 | 932.83% | 0.0035 | - |