آکاش نتورک در روز جاری
۱۳:۵۴:۵۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.886797 | 13:54:58 | 0.0009 | 0.10% | 0.0064 | 0.73% | 0.0073 | 0.83% | 0.0069 | 0.1132 |
0.887659 | 13:49:51 | 0.0009 | 0.10% | 0.0073 | 0.83% | 0.0082 | 0.93% | 0.0077 | 0.1123 |
0.886751 | 13:45:21 | 0.0011 | 0.12% | 0.0064 | 0.72% | 0.0073 | 0.83% | 0.0068 | 0.1132 |
0.887827 | 13:39:50 | 0.0003 | 0.04% | 0.0075 | 0.85% | 0.0083 | 0.95% | 0.0079 | 0.1122 |
0.887485 | 13:35:57 | 0.0005 | 0.05% | 0.0071 | 0.81% | 0.008 | 0.91% | 0.0075 | 0.1125 |
0.887941 | 13:30:23 | 0.0016 | 0.18% | 0.0076 | 0.86% | 0.0085 | 0.96% | 0.008 | 0.1121 |
0.886353 | 13:25:40 | 0.0006 | 0.06% | 0.006 | 0.68% | 0.0069 | 0.78% | 0.0064 | 0.1136 |
0.885794 | 13:20:09 | 0.0001 | 0.02% | 0.0054 | 0.62% | 0.0063 | 0.72% | 0.0059 | 0.1142 |
0.885659 | 13:16:33 | 0.0002 | 0.02% | 0.0053 | 0.60% | 0.0062 | 0.70% | 0.0057 | 0.1143 |
0.885811 | 13:10:54 | 0.0003 | 0.04% | 0.0054 | 0.62% | 0.0063 | 0.72% | 0.0059 | 0.1142 |
0.886139 | 13:07:15 | 0.0001 | 0.02% | 0.0058 | 0.65% | 0.0067 | 0.76% | 0.0062 | 0.1139 |
0.886000 | 12:59:42 | 0.0002 | 0.03% | 0.0056 | 0.64% | 0.0065 | 0.74% | 0.0061 | 0.114 |
0.885755 | 12:54:54 | 0.0008 | 0.09% | 0.0054 | 0.61% | 0.0063 | 0.71% | 0.0058 | 0.1142 |
0.886560 | 12:49:47 | 0.0007 | 0.08% | 0.0062 | 0.70% | 0.0071 | 0.81% | 0.0066 | 0.1134 |
0.885851 | 12:45:30 | 0.0004 | 0.05% | 0.0055 | 0.62% | 0.0064 | 0.72% | 0.0059 | 0.1141 |
0.885431 | 12:41:01 | - | - | 0.0051 | 0.57% | 0.006 | 0.68% | 0.0055 | 0.1146 |
0.885409 | 12:35:56 | 0.0004 | 0.04% | 0.005 | 0.57% | 0.0059 | 0.67% | 0.0055 | 0.1146 |
0.885057 | 12:29:56 | 0.0012 | 0.13% | 0.0047 | 0.53% | 0.0056 | 0.63% | 0.0051 | 0.1149 |
0.883875 | 12:25:22 | 0.0007 | 0.08% | 0.0035 | 0.40% | 0.0044 | 0.50% | 0.0039 | 0.1161 |
0.884614 | 12:19:52 | 0.0007 | 0.07% | 0.0042 | 0.48% | 0.0051 | 0.58% | 0.0047 | 0.1154 |
0.885266 | 12:15:55 | 0.0006 | 0.07% | 0.0049 | 0.56% | 0.0058 | 0.66% | 0.0053 | 0.1147 |
0.884636 | 12:11:01 | 0.0009 | 0.11% | 0.0043 | 0.48% | 0.0052 | 0.59% | 0.0047 | 0.1154 |
0.885571 | 12:06:45 | 0.0003 | 0.03% | 0.0052 | 0.59% | 0.0061 | 0.69% | 0.0056 | 0.1144 |
0.885300 | 11:59:58 | 0.0012 | 0.14% | 0.0049 | 0.56% | 0.0058 | 0.66% | 0.0054 | 0.1147 |
0.884085 | 11:55:08 | - | - | 0.0037 | 0.42% | 0.0046 | 0.52% | 0.0041 | 0.1159 |
0.884094 | 11:49:50 | 0.0001 | 0.02% | 0.0037 | 0.42% | 0.0046 | 0.52% | 0.0042 | 0.1159 |
0.883952 | 11:45:16 | 0.0008 | 0.09% | 0.0036 | 0.41% | 0.0045 | 0.51% | 0.004 | 0.116 |
0.883176 | 11:40:45 | 0.0009 | 0.10% | 0.0028 | 0.32% | 0.0037 | 0.42% | 0.0032 | 0.1168 |
0.884089 | 11:35:32 | - | - | 0.0037 | 0.42% | 0.0046 | 0.52% | 0.0042 | 0.1159 |
0.884069 | 11:30:23 | 0.0003 | 0.03% | 0.0037 | 0.42% | 0.0046 | 0.52% | 0.0041 | 0.1159 |