تاریخچه آکاش نتورک
۰۲:۵۲:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.74 | 3.72 | 3.99 | 3.92 | 0.17 | 4.53% | 2024/04/18 | 1403/01/30 |
3.75 | 3.51 | 4.09 | 3.75 | - | - | 2024/04/17 | 1403/01/29 |
3.59 | 3.48 | 3.73 | 3.73 | 0.13 | 3.61% | 2024/04/16 | 1403/01/28 |
3.71 | 3.60 | 4.06 | 3.60 | 0.14 | 3.89% | 2024/04/15 | 1403/01/27 |
3.15 | 3.03 | 3.75 | 3.74 | 0.49 | 15.08% | 2024/04/14 | 1403/01/26 |
4.06 | 3.25 | 4.07 | 3.25 | 0.8 | 24.62% | 2024/04/12 | 1403/01/24 |
4.08 | 4.04 | 4.24 | 4.05 | - | - | 2024/04/11 | 1403/01/23 |
4.09 | 3.95 | 4.12 | 4.05 | 0.06 | 1.48% | 2024/04/10 | 1403/01/22 |
4.45 | 4.07 | 4.46 | 4.11 | 0.35 | 8.52% | 2024/04/09 | 1403/01/21 |
4.42 | 4.15 | 4.60 | 4.46 | 0.03 | 0.68% | 2024/04/08 | 1403/01/20 |
4.16 | 4.16 | 4.45 | 4.43 | 0.3 | 7.26% | 2024/04/07 | 1403/01/19 |
3.99 | 3.91 | 4.13 | 4.13 | 0.04 | 0.98% | 2024/04/06 | 1403/01/18 |
4.30 | 3.82 | 4.31 | 4.09 | 0.2 | 4.89% | 2024/04/05 | 1403/01/17 |
4.35 | 4.11 | 4.37 | 4.29 | 0.07 | 1.63% | 2024/04/04 | 1403/01/16 |
4.51 | 4.29 | 4.76 | 4.36 | 0.11 | 2.52% | 2024/04/03 | 1403/01/15 |
4.73 | 4.22 | 4.84 | 4.47 | 0.27 | 6.04% | 2024/04/01 | 1403/01/13 |
4.89 | 4.69 | 4.97 | 4.74 | 0.14 | 2.95% | 2024/03/31 | 1403/01/12 |
5.21 | 4.88 | 5.21 | 4.88 | 0.32 | 6.56% | 2024/03/30 | 1403/01/11 |
5.32 | 5.17 | 5.35 | 5.20 | 0.11 | 2.12% | 2024/03/29 | 1403/01/10 |
5.33 | 5.23 | 5.41 | 5.31 | 0.04 | 0.75% | 2024/03/28 | 1403/01/09 |
5.37 | 5.25 | 5.44 | 5.35 | 0.03 | 0.56% | 2024/03/27 | 1403/01/08 |
5.86 | 5.28 | 5.90 | 5.38 | 0.58 | 10.78% | 2024/03/26 | 1403/01/07 |
5.34 | 5.31 | 5.96 | 5.96 | 0.68 | 12.88% | 2024/03/25 | 1403/01/06 |
5.30 | 5.17 | 5.45 | 5.28 | 0.14 | 2.65% | 2024/03/23 | 1403/01/04 |
5.30 | 5.08 | 5.51 | 5.31 | 0.06 | 1.14% | 2024/03/22 | 1403/01/03 |
5.73 | 5.04 | 6.03 | 5.25 | 0.15 | 2.86% | 2024/03/19 | 1402/12/29 |
6.02 | 5.32 | 6.07 | 5.76 | 0.36 | 6.67% | 2024/03/18 | 1402/12/28 |