قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.180756 | 09:46:30 | 0.0007 | 0.38% | 0.0037 | 2.03% | 0.0064 | 3.54% | 0.0443 | - |
0.180074 | 09:41:52 | 0.0007 | 0.38% | 0.0044 | 2.42% | 0.0071 | 3.94% | 0.0449 | - |
0.179401 | 09:34:05 | - | 0.01% | 0.005 | 2.80% | 0.0078 | 4.33% | 0.0456 | - |
0.179392 | 09:21:03 | - | 0.01% | 0.005 | 2.81% | 0.0078 | 4.33% | 0.0456 | - |
0.179401 | 09:16:40 | 0.0007 | 0.39% | 0.005 | 2.80% | 0.0078 | 4.33% | 0.0456 | - |
0.178710 | 08:55:06 | - | 0.01% | 0.0057 | 3.20% | 0.0085 | 4.73% | 0.0463 | - |
0.178719 | 08:35:50 | - | 0.01% | 0.0057 | 3.20% | 0.0084 | 4.72% | 0.0463 | - |
0.178710 | 08:16:56 | 0.002 | 1.14% | 0.0057 | 3.20% | 0.0085 | 4.73% | 0.0463 | - |
0.180756 | 07:53:46 | - | 0.01% | 0.0037 | 2.03% | 0.0064 | 3.54% | 0.0443 | - |
0.180766 | 07:46:10 | - | 0.01% | 0.0037 | 2.03% | 0.0064 | 3.54% | 0.0442 | - |
0.180756 | 07:34:55 | - | 0.01% | 0.0037 | 2.03% | 0.0064 | 3.54% | 0.0443 | - |
0.180766 | 07:13:09 | - | 0.01% | 0.0037 | 2.03% | 0.0064 | 3.54% | 0.0442 | - |
0.180756 | 07:01:50 | - | 0.01% | 0.0037 | 2.03% | 0.0064 | 3.54% | 0.0443 | - |
0.180766 | 06:29:57 | 0.0034 | 1.92% | 0.0037 | 2.03% | 0.0064 | 3.54% | 0.0442 | - |
0.177355 | 06:02:41 | 0.013 | 7.31% | 0.0071 | 3.99% | 0.0098 | 5.53% | 0.0477 | - |
0.190316 | 05:56:12 | - | 0.01% | 0.0059 | 3.19% | 0.0032 | 1.68% | 0.0347 | - |
0.190305 | 05:48:42 | 0.0148 | 8.40% | 0.0059 | 3.18% | 0.0031 | 1.68% | 0.0347 | - |
0.175551 | 05:32:07 | 0.0157 | 8.95% | 0.0089 | 5.06% | 0.0116 | 6.61% | 0.0495 | - |
0.191261 | 04:37:14 | 0.0027 | 1.45% | 0.0068 | 3.70% | 0.0041 | 2.19% | 0.0337 | - |
0.188529 | 04:19:31 | 0.0027 | 1.45% | 0.0041 | 2.22% | 0.0014 | 0.73% | 0.0365 | - |
0.191261 | 03:54:39 | 0.0041 | 2.19% | 0.0068 | 3.70% | 0.0041 | 2.19% | 0.0337 | - |
0.187163 | 02:52:34 | - | - | 0.0027 | 1.48% | - | - | 0.0378 | - |