ای کی 12 در روز جاری
۱۵:۱۷:۰۱تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.026294 | 15:17:01 | - | - | 0.0006 | 2.41% | 0.0006 | 2.17% | 0.0006 | - |
| 0.026295 | 14:46:23 | - | - | 0.0006 | 2.41% | 0.0006 | 2.17% | 0.0006 | - |
| 0.026294 | 14:36:52 | - | - | 0.0006 | 2.41% | 0.0006 | 2.17% | 0.0006 | - |
| 0.026295 | 14:11:35 | - | 0.06% | 0.0006 | 2.41% | 0.0006 | 2.17% | 0.0006 | - |
| 0.026279 | 14:06:37 | - | - | 0.0006 | 2.35% | 0.0005 | 2.11% | 0.0006 | - |
| 0.026280 | 13:55:36 | - | - | 0.0006 | 2.36% | 0.0005 | 2.11% | 0.0006 | - |
| 0.026279 | 13:36:39 | - | - | 0.0006 | 2.35% | 0.0005 | 2.11% | 0.0006 | - |
| 0.026280 | 13:20:52 | 0.0019 | 7.90% | 0.0006 | 2.36% | 0.0005 | 2.11% | 0.0006 | - |
| 0.024356 | 13:17:26 | - | - | 0.0013 | 5.42% | 0.0014 | 5.67% | 0.0013 | - |
| 0.024357 | 13:07:49 | - | - | 0.0013 | 5.41% | 0.0014 | 5.66% | 0.0013 | - |
| 0.024356 | 12:41:48 | - | - | 0.0013 | 5.42% | 0.0014 | 5.67% | 0.0013 | - |
| 0.024357 | 12:36:52 | - | - | 0.0013 | 5.41% | 0.0014 | 5.66% | 0.0013 | - |
| 0.024356 | 12:30:39 | 0.0019 | 7.90% | 0.0013 | 5.42% | 0.0014 | 5.67% | 0.0013 | - |
| 0.026279 | 12:25:57 | - | - | 0.0006 | 2.35% | 0.0005 | 2.11% | 0.0006 | - |
| 0.026280 | 12:20:46 | - | - | 0.0006 | 2.36% | 0.0005 | 2.11% | 0.0006 | - |
| 0.026279 | 12:16:31 | - | - | 0.0006 | 2.35% | 0.0005 | 2.11% | 0.0006 | - |
| 0.026280 | 12:12:00 | - | - | 0.0006 | 2.36% | 0.0005 | 2.11% | 0.0006 | - |
| 0.026279 | 12:00:56 | - | - | 0.0006 | 2.35% | 0.0005 | 2.11% | 0.0006 | - |
| 0.026280 | 11:50:31 | - | - | 0.0006 | 2.36% | 0.0005 | 2.11% | 0.0006 | - |
| 0.026279 | 11:31:01 | - | - | 0.0006 | 2.35% | 0.0005 | 2.11% | 0.0006 | - |
| 0.026280 | 11:26:58 | - | - | 0.0006 | 2.36% | 0.0005 | 2.11% | 0.0006 | - |
| 0.026279 | 11:20:19 | - | - | 0.0006 | 2.35% | 0.0005 | 2.11% | 0.0006 | - |
| 0.026280 | 11:16:32 | - | - | 0.0006 | 2.36% | 0.0005 | 2.11% | 0.0006 | - |
| 0.026279 | 11:07:32 | - | - | 0.0006 | 2.35% | 0.0005 | 2.11% | 0.0006 | - |
| 0.026280 | 10:40:30 | - | - | 0.0006 | 2.36% | 0.0005 | 2.11% | 0.0006 | - |
| 0.026279 | 10:30:25 | - | - | 0.0006 | 2.35% | 0.0005 | 2.11% | 0.0006 | - |
| 0.026280 | 10:26:03 | - | - | 0.0006 | 2.36% | 0.0005 | 2.11% | 0.0006 | - |
| 0.026279 | 10:20:00 | - | - | 0.0006 | 2.35% | 0.0005 | 2.11% | 0.0006 | - |
| 0.026280 | 10:11:31 | - | - | 0.0006 | 2.36% | 0.0005 | 2.11% | 0.0006 | - |
| 0.026279 | 09:55:31 | - | - | 0.0006 | 2.35% | 0.0005 | 2.11% | 0.0006 | - |
