تاریخچه ای کی 12
۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0310 | 0.0263 | 0.0310 | 0.0275 | 0.0015 | 5.79% | 2024/03/26 | 1403/01/07 |
0.0259 | 0.0253 | 0.0269 | 0.0260 | 0 | 0.17% | 2024/03/25 | 1403/01/06 |
0.0262 | 0.0259 | 0.0272 | 0.0259 | - | - | 2024/03/23 | 1403/01/04 |
0.0267 | 0.0262 | 0.0274 | 0.0262 | 0.0005 | 1.93% | 2024/03/22 | 1403/01/03 |
0.0264 | 0.0260 | 0.0275 | 0.0267 | 0.0004 | 1.36% | 2024/03/19 | 1402/12/29 |
0.0268 | 0.0264 | 0.0280 | 0.0264 | 0.0011 | 4.19% | 2024/03/18 | 1402/12/28 |
0.0284 | 0.0268 | 0.0284 | 0.0275 | - | - | 2024/03/17 | 1402/12/27 |
0.0272 | 0.0272 | 0.0291 | 0.0275 | 0.0003 | 1.13% | 2024/03/16 | 1402/12/26 |
0.0302 | 0.0269 | 0.0302 | 0.0272 | 0.0029 | 10.69% | 2024/03/14 | 1402/12/24 |
0.0296 | 0.0292 | 0.0302 | 0.0302 | 0.0006 | 2.11% | 2024/03/13 | 1402/12/23 |
0.0309 | 0.0293 | 0.0309 | 0.0296 | 0.0014 | 4.58% | 2024/03/12 | 1402/12/22 |
0.0299 | 0.0299 | 0.0313 | 0.0309 | 0.001 | 3.42% | 2024/03/11 | 1402/12/21 |
0.0312 | 0.0299 | 0.0315 | 0.0299 | 0.001 | 3.23% | 2024/03/10 | 1402/12/20 |
0.0302 | 0.0299 | 0.0309 | 0.0309 | 0.0007 | 2.23% | 2024/03/09 | 1402/12/19 |
0.0298 | 0.0295 | 0.0310 | 0.0302 | 0.0004 | 1.47% | 2024/03/08 | 1402/12/18 |
0.0286 | 0.0286 | 0.0304 | 0.0298 | 0.0001 | 0.29% | 2024/03/06 | 1402/12/16 |
0.0287 | 0.0283 | 0.0299 | 0.0299 | 0.0013 | 4.48% | 2024/03/04 | 1402/12/14 |
0.0287 | 0.0283 | 0.0306 | 0.0296 | 0.001 | 3.22% | 2024/03/03 | 1402/12/13 |
0.0277 | 0.0277 | 0.0306 | 0.0306 | 0.0029 | 10.38% | 2024/03/02 | 1402/12/12 |
0.0293 | 0.0276 | 0.0293 | 0.0277 | 0.0016 | 5.75% | 2024/03/01 | 1402/12/11 |
0.0280 | 0.0276 | 0.0293 | 0.0293 | 0.0013 | 4.62% | 2024/02/29 | 1402/12/10 |
0.0297 | 0.0274 | 0.0303 | 0.0280 | 0.0017 | 6.08% | 2024/02/28 | 1402/12/09 |
0.0300 | 0.0294 | 0.0301 | 0.0297 | 0.0004 | 1.2% | 2024/02/27 | 1402/12/08 |
0.0305 | 0.0300 | 0.0305 | 0.0301 | 0.0002 | 0.78% | 2024/02/25 | 1402/12/06 |
0.0295 | 0.0295 | 0.0298 | 0.0298 | 0.0003 | 1.07% | 2024/02/24 | 1402/12/05 |
0.0298 | 0.0295 | 0.0305 | 0.0295 | 0.0003 | 1.14% | 2024/02/23 | 1402/12/04 |
0.0303 | 0.0297 | 0.0304 | 0.0298 | 0.0003 | 1.14% | 2024/02/22 | 1402/12/03 |