تاریخچه آیترا
۰۰:۴۳:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0 | 0.05% | 2024/03/27 | 1403/01/08 |
0.0474 | 0.0074 | 0.0474 | 0.0074 | 0.04 | 542.58% | 2024/03/26 | 1403/01/07 |
0.0460 | 0.0460 | 0.0475 | 0.0474 | 0.0013 | 2.78% | 2024/03/25 | 1403/01/06 |
0.0464 | 0.0459 | 0.0465 | 0.0461 | 0.0004 | 0.81% | 2024/03/23 | 1403/01/04 |
0.0468 | 0.0463 | 0.0468 | 0.0463 | 0.0004 | 0.96% | 2024/03/22 | 1403/01/03 |
0.0471 | 0.0462 | 0.0471 | 0.0468 | 0.0003 | 0.66% | 2024/03/19 | 1402/12/29 |
0.0468 | 0.0460 | 0.0471 | 0.0471 | 0.0001 | 0.21% | 2024/03/18 | 1402/12/28 |
0.0474 | 0.0472 | 0.0476 | 0.0472 | 0.0004 | 0.74% | 2024/03/17 | 1402/12/27 |
0.0471 | 0.0462 | 0.0484 | 0.0476 | 0.0004 | 0.88% | 2024/03/16 | 1402/12/26 |
0.0510 | 0.0461 | 0.0510 | 0.0471 | 0.0036 | 7.72% | 2024/03/14 | 1402/12/24 |
0.0492 | 0.0488 | 0.0513 | 0.0510 | 0.0018 | 3.57% | 2024/03/13 | 1402/12/23 |
0.0500 | 0.0487 | 0.0500 | 0.0492 | 0.0014 | 2.79% | 2024/03/12 | 1402/12/22 |
0.0465 | 0.0461 | 0.0506 | 0.0506 | 0.0044 | 9.62% | 2024/03/11 | 1402/12/21 |
0.0464 | 0.0461 | 0.0474 | 0.0461 | 0.0004 | 0.87% | 2024/03/10 | 1402/12/20 |
0.0460 | 0.0457 | 0.0460 | 0.0457 | 0.0001 | 0.24% | 2024/03/09 | 1402/12/19 |
0.0463 | 0.0457 | 0.0476 | 0.0458 | 0.0005 | 1.12% | 2024/03/08 | 1402/12/18 |
0.0467 | 0.0454 | 0.0475 | 0.0464 | 0.0004 | 0.82% | 2024/03/06 | 1402/12/16 |
0.0437 | 0.0431 | 0.0475 | 0.0467 | 0 | 0.02% | 2024/03/04 | 1402/12/14 |
0.0426 | 0.0420 | 0.0426 | 0.0420 | 0.0006 | 1.46% | 2024/03/03 | 1402/12/13 |
0.0416 | 0.0412 | 0.0428 | 0.0426 | 0.001 | 2.32% | 2024/03/02 | 1402/12/12 |
0.0428 | 0.0405 | 0.0432 | 0.0416 | 0.0011 | 2.64% | 2024/03/01 | 1402/12/11 |
0.0408 | 0.0408 | 0.0429 | 0.0427 | 0.0011 | 2.76% | 2024/02/29 | 1402/12/10 |
0.0395 | 0.0386 | 0.0416 | 0.0416 | 0.002 | 5.02% | 2024/02/28 | 1402/12/09 |
0.0353 | 0.0353 | 0.0398 | 0.0396 | 0.0043 | 12.07% | 2024/02/27 | 1402/12/08 |
0.0351 | 0.0343 | 0.0358 | 0.0353 | 0.001 | 2.92% | 2024/02/25 | 1402/12/06 |
0.0347 | 0.0343 | 0.0358 | 0.0343 | 0.0012 | 3.47% | 2024/02/24 | 1402/12/05 |
0.0354 | 0.0352 | 0.0359 | 0.0355 | 0.0012 | 3.47% | 2024/02/23 | 1402/12/04 |