تاریخچه آیترا
۰۰:۴۳:۳۴| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0074 | 0.0074 | 0.0074 | 0.0074 | - | - | 2024/04/03 | 1403/01/15 |
| 0.0074 | 0.0074 | 0.0074 | 0.0074 | - | - | 2024/04/02 | 1403/01/14 |
| 0.0074 | 0.0074 | 0.0074 | 0.0074 | - | - | 2024/04/01 | 1403/01/13 |
| 0.0074 | 0.0074 | 0.0074 | 0.0074 | - | - | 2024/03/31 | 1403/01/12 |
| 0.0074 | 0.0074 | 0.0074 | 0.0074 | - | - | 2024/03/30 | 1403/01/11 |
| 0.0074 | 0.0074 | 0.0074 | 0.0074 | - | - | 2024/03/29 | 1403/01/10 |
| 0.0074 | 0.0074 | 0.0074 | 0.0074 | - | - | 2024/03/28 | 1403/01/09 |
| 0.0074 | 0.0074 | 0.0074 | 0.0074 | - | - | 2024/03/27 | 1403/01/08 |
| 0.0474 | 0.0074 | 0.0474 | 0.0074 | 0.04 | 543.24% | 2024/03/26 | 1403/01/07 |
| 0.0460 | 0.0460 | 0.0460 | 0.0474 | 0.0014 | 2.99% | 2024/03/25 | 1403/01/06 |
| 0.0460 | 0.0459 | 0.0460 | 0.0460 | 0 | 0.06% | 2024/03/24 | 1403/01/05 |
| 0.0464 | 0.0460 | 0.0464 | 0.0460 | 0.0004 | 0.81% | 2024/03/23 | 1403/01/04 |
| 0.0467 | 0.0463 | 0.0467 | 0.0464 | 0.0003 | 0.67% | 2024/03/22 | 1403/01/03 |
| 0.0464 | 0.0463 | 0.0464 | 0.0467 | 0.0003 | 0.74% | 2024/03/21 | 1403/01/02 |
| 0.0464 | 0.0463 | 0.0464 | 0.0464 | 0 | 0.1% | 2024/03/20 | 1403/01/01 |
| 0.0472 | 0.0462 | 0.0472 | 0.0464 | 0.0007 | 1.59% | 2024/03/19 | 1402/12/29 |
| 0.0461 | 0.0460 | 0.0461 | 0.0472 | 0.0007 | 1.4% | 2024/03/18 | 1402/12/28 |
| 0.0475 | 0.0465 | 0.0475 | 0.0465 | 0.001 | 2.08% | 2024/03/17 | 1402/12/27 |
| 0.0462 | 0.0462 | 0.0462 | 0.0475 | 0.0013 | 2.74% | 2024/03/16 | 1402/12/26 |
| 0.0507 | 0.0461 | 0.0507 | 0.0462 | 0.0044 | 9.62% | 2024/03/15 | 1402/12/25 |
| 0.0509 | 0.0506 | 0.0509 | 0.0507 | 0.0003 | 0.56% | 2024/03/14 | 1402/12/24 |
| 0.0495 | 0.0488 | 0.0495 | 0.0509 | 0.0014 | 2.86% | 2024/03/13 | 1402/12/23 |
| 0.0487 | 0.0487 | 0.0487 | 0.0495 | 0.0008 | 1.66% | 2024/03/12 | 1402/12/22 |
| 0.0463 | 0.0460 | 0.0463 | 0.0487 | 0.0024 | 5.24% | 2024/03/11 | 1402/12/21 |
| 0.0466 | 0.0461 | 0.0466 | 0.0463 | 0.0003 | 0.68% | 2024/03/10 | 1402/12/20 |
| 0.0460 | 0.0457 | 0.0460 | 0.0466 | 0.0006 | 1.3% | 2024/03/09 | 1402/12/19 |
| 0.0463 | 0.0457 | 0.0463 | 0.0460 | 0.0003 | 0.73% | 2024/03/08 | 1402/12/18 |
| 0.0463 | 0.0458 | 0.0463 | 0.0463 | 0 | - | 2024/03/07 | 1402/12/17 |
| 0.0457 | 0.0454 | 0.0457 | 0.0463 | 0.0006 | 1.39% | 2024/03/06 | 1402/12/16 |
| 0.0457 | 0.0455 | 0.0457 | 0.0457 | 0.0006 | 1.39% | 2024/03/05 | 1402/12/15 |
