| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.01735073 | 17:05:30 | 0.0003 | 1.98% | 0.0005 | 2.80% | 0.0009 | 5% | 0.001 | - |
| 0.01769402 | 16:54:59 | - | - | 0.0001 | 0.80% | 0.0005 | 2.97% | 0.0006 | - |
| 0.01769477 | 16:44:38 | - | 0.01% | 0.0001 | 0.80% | 0.0005 | 2.96% | 0.0006 | - |
| 0.01769257 | 16:34:41 | - | 0.01% | 0.0001 | 0.81% | 0.0005 | 2.98% | 0.0006 | - |
| 0.01769346 | 16:24:19 | - | 0.01% | 0.0001 | 0.81% | 0.0005 | 2.97% | 0.0006 | - |
| 0.01769474 | 16:14:56 | - | 0.01% | 0.0001 | 0.80% | 0.0005 | 2.96% | 0.0006 | - |
| 0.01769318 | 16:05:54 | - | 0.01% | 0.0001 | 0.81% | 0.0005 | 2.97% | 0.0006 | - |
| 0.01769456 | 15:53:59 | - | - | 0.0001 | 0.80% | 0.0005 | 2.96% | 0.0006 | - |
| 0.01769387 | 15:44:46 | - | 0.01% | 0.0001 | 0.80% | 0.0005 | 2.97% | 0.0006 | - |
| 0.01769192 | 15:34:34 | 0.0002 | 1.33% | 0.0001 | 0.82% | 0.0005 | 2.98% | 0.0006 | - |
| 0.01745922 | 15:24:43 | - | 0.02% | 0.0004 | 2.16% | 0.0008 | 4.35% | 0.0008 | - |
| 0.01746209 | 15:14:53 | - | - | 0.0004 | 2.14% | 0.0008 | 4.33% | 0.0008 | - |
| 0.01746203 | 15:05:17 | - | - | 0.0004 | 2.14% | 0.0008 | 4.33% | 0.0008 | - |
| 0.01746219 | 14:54:46 | - | - | 0.0004 | 2.14% | 0.0008 | 4.33% | 0.0008 | - |
| 0.01746201 | 14:44:27 | - | 0.06% | 0.0004 | 2.14% | 0.0008 | 4.33% | 0.0008 | - |
| 0.01745151 | 14:34:21 | - | - | 0.0004 | 2.20% | 0.0008 | 4.40% | 0.0008 | - |
| 0.01745109 | 14:24:27 | - | - | 0.0004 | 2.21% | 0.0008 | 4.40% | 0.0009 | - |
| 0.01745194 | 14:14:26 | 0.0001 | 0.48% | 0.0004 | 2.20% | 0.0008 | 4.39% | 0.0008 | - |
| 0.01753536 | 14:06:18 | - | - | 0.0003 | 1.72% | 0.0007 | 3.90% | 0.0008 | - |
| 0.01753475 | 13:58:17 | - | - | 0.0003 | 1.72% | 0.0007 | 3.90% | 0.0008 | - |
| 0.01753410 | 13:49:24 | - | 0.01% | 0.0003 | 1.72% | 0.0007 | 3.91% | 0.0008 | - |
| 0.01753513 | 13:40:19 | - | - | 0.0003 | 1.72% | 0.0007 | 3.90% | 0.0008 | - |
| 0.01753502 | 13:30:13 | - | - | 0.0003 | 1.72% | 0.0007 | 3.90% | 0.0008 | - |
| 0.01753519 | 13:20:08 | - | - | 0.0003 | 1.72% | 0.0007 | 3.90% | 0.0008 | - |
| 0.01753515 | 13:10:22 | - | 0.02% | 0.0003 | 1.72% | 0.0007 | 3.90% | 0.0008 | - |
| 0.01753883 | 12:49:47 | - | - | 0.0003 | 1.70% | 0.0007 | 3.88% | 0.0008 | - |
| 0.01753886 | 12:38:58 | - | 0.01% | 0.0003 | 1.70% | 0.0007 | 3.88% | 0.0008 | - |
| 0.01754061 | 12:27:45 | 0.0002 | 0.93% | 0.0003 | 1.69% | 0.0007 | 3.87% | 0.0008 | - |
| 0.01770364 | 12:15:11 | - | - | 0.0001 | 0.75% | 0.0005 | 2.91% | 0.0006 | - |
| 0.01770334 | 12:05:34 | - | 0.02% | 0.0001 | 0.75% | 0.0005 | 2.91% | 0.0006 | - |
