ایر سواپ در روز جاری
۱۸:۵۱:۰۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.143906 | 18:51:00 | 0.0009 | 0.66% | 0.0094 | 6.96% | 0.0089 | 6.58% | 0.0011 | - |
0.144849 | 18:48:14 | 0.0007 | 0.52% | 0.0103 | 7.66% | 0.0098 | 7.27% | 0.002 | - |
0.144104 | 18:38:44 | 0.0001 | 0.06% | 0.0096 | 7.11% | 0.0091 | 6.72% | 0.0013 | - |
0.144191 | 18:34:30 | 0.0001 | 0.04% | 0.0096 | 7.17% | 0.0092 | 6.79% | 0.0014 | - |
0.144129 | 18:29:33 | 0.0003 | 0.19% | 0.0096 | 7.13% | 0.0091 | 6.74% | 0.0013 | - |
0.143857 | 18:04:24 | 0.0009 | 0.65% | 0.0093 | 6.92% | 0.0088 | 6.54% | 0.0011 | - |
0.142929 | 18:00:39 | 0.0014 | 0.96% | 0.0084 | 6.23% | 0.0079 | 5.85% | 0.0001 | - |
0.144299 | 17:54:24 | 0.0012 | 0.81% | 0.0098 | 7.25% | 0.0093 | 6.87% | 0.0015 | - |
0.143137 | 17:52:36 | 0.0013 | 0.92% | 0.0086 | 6.39% | 0.0081 | 6.01% | 0.0003 | - |
0.144448 | 17:48:55 | 0.0008 | 0.59% | 0.0099 | 7.36% | 0.0094 | 6.98% | 0.0016 | - |
0.143598 | 17:46:14 | 0.0013 | 0.92% | 0.0091 | 6.73% | 0.0086 | 6.35% | 0.0008 | - |
0.144912 | 17:44:16 | 0.0016 | 1.12% | 0.0104 | 7.71% | 0.0099 | 7.32% | 0.0021 | - |
0.143301 | 17:34:59 | 0.0001 | 0.10% | 0.0088 | 6.51% | 0.0083 | 6.13% | 0.0005 | - |
0.143163 | 17:31:40 | 0.0002 | 0.16% | 0.0086 | 6.41% | 0.0081 | 6.03% | 0.0004 | - |
0.143385 | 17:27:46 | - | 0.02% | 0.0088 | 6.57% | 0.0084 | 6.19% | 0.0006 | - |
0.143351 | 17:21:18 | 0.0003 | 0.20% | 0.0088 | 6.55% | 0.0083 | 6.17% | 0.0005 | - |
0.143061 | 17:14:57 | 0.0001 | 0.04% | 0.0085 | 6.33% | 0.008 | 5.95% | 0.0003 | - |
0.143113 | 16:59:59 | 0.0001 | 0.04% | 0.0086 | 6.37% | 0.0081 | 5.99% | 0.0003 | - |
0.143164 | 16:51:27 | - | 0.02% | 0.0086 | 6.41% | 0.0081 | 6.03% | 0.0004 | - |
0.143129 | 16:30:26 | 0.0002 | 0.16% | 0.0086 | 6.38% | 0.0081 | 6% | 0.0003 | - |
0.142896 | 16:20:05 | 0.0002 | 0.12% | 0.0084 | 6.21% | 0.0079 | 5.83% | 0.0001 | - |
0.143073 | 16:15:24 | 0.0002 | 0.17% | 0.0085 | 6.34% | 0.008 | 5.96% | 0.0003 | - |
0.143316 | 16:05:26 | 0.0006 | 0.39% | 0.0088 | 6.52% | 0.0083 | 6.14% | 0.0005 | - |
0.142765 | 15:54:03 | 0.0002 | 0.14% | 0.0082 | 6.11% | 0.0077 | 5.73% | - | - |
0.142967 | 15:49:12 | 0.0008 | 0.60% | 0.0084 | 6.26% | 0.0079 | 5.88% | 0.0002 | - |
0.142119 | 15:47:12 | 0.0001 | 0.06% | 0.0076 | 5.63% | 0.0071 | 5.25% | 0.0007 | - |
0.142039 | 15:39:19 | 0.0002 | 0.17% | 0.0075 | 5.57% | 0.007 | 5.19% | 0.0008 | - |
0.142275 | 15:34:18 | 0.0001 | 0.04% | 0.0077 | 5.75% | 0.0072 | 5.37% | 0.0005 | - |
0.142216 | 15:29:22 | 0.0006 | 0.41% | 0.0077 | 5.70% | 0.0072 | 5.32% | 0.0006 | - |
0.142800 | 15:28:51 | 0.0005 | 0.37% | 0.0083 | 6.14% | 0.0078 | 5.76% | - | - |