ایر سواپ در روز جاری
۲۲:۱۵:۱۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.125105 | 22:15:15 | 0.0003 | 0.22% | 0.0049 | 4.06% | 0.005 | 4.13% | 0.0302 | - |
0.125383 | 22:10:49 | 0.0001 | 0.05% | 0.0052 | 4.29% | 0.0052 | 4.36% | 0.0299 | - |
0.125319 | 22:06:04 | 0.0001 | 0.10% | 0.0051 | 4.23% | 0.0052 | 4.31% | 0.03 | - |
0.125447 | 22:00:40 | 0.0001 | 0.05% | 0.0052 | 4.34% | 0.0053 | 4.42% | 0.0299 | - |
0.125508 | 21:56:07 | 0.0003 | 0.21% | 0.0053 | 4.39% | 0.0054 | 4.47% | 0.0298 | - |
0.125770 | 21:51:38 | 0.0001 | 0.07% | 0.0055 | 4.61% | 0.0056 | 4.69% | 0.0296 | - |
0.125864 | 21:46:05 | 0.0008 | 0.61% | 0.0056 | 4.69% | 0.0057 | 4.76% | 0.0295 | - |
0.126626 | 21:34:53 | 0.0011 | 0.90% | 0.0064 | 5.32% | 0.0065 | 5.40% | 0.0287 | - |
0.125496 | 21:25:32 | 0.0002 | 0.14% | 0.0053 | 4.38% | 0.0054 | 4.46% | 0.0298 | - |
0.125668 | 21:17:25 | 0.0002 | 0.16% | 0.0054 | 4.52% | 0.0055 | 4.60% | 0.0297 | - |
0.125466 | 21:12:58 | 0.0003 | 0.20% | 0.0052 | 4.36% | 0.0053 | 4.43% | 0.0299 | - |
0.125210 | 21:08:34 | 0.0001 | 0.06% | 0.005 | 4.14% | 0.0051 | 4.22% | 0.0301 | - |
0.125281 | 21:05:06 | 0.0001 | 0.06% | 0.0051 | 4.20% | 0.0051 | 4.28% | 0.03 | - |
0.125353 | 21:01:15 | 0.0002 | 0.17% | 0.0051 | 4.26% | 0.0052 | 4.34% | 0.03 | - |
0.125145 | 20:56:12 | 0.0004 | 0.33% | 0.0049 | 4.09% | 0.005 | 4.17% | 0.0302 | - |
0.124737 | 20:51:46 | 0.0001 | 0.06% | 0.0045 | 3.75% | 0.0046 | 3.83% | 0.0306 | - |
0.124656 | 20:46:23 | - | - | 0.0044 | 3.68% | 0.0045 | 3.76% | 0.0307 | - |
0.124657 | 20:39:03 | 0.0003 | 0.28% | 0.0044 | 3.68% | 0.0045 | 3.76% | 0.0307 | - |
0.124310 | 20:20:08 | 0.0003 | 0.25% | 0.0041 | 3.39% | 0.0042 | 3.47% | 0.031 | - |
0.123999 | 20:15:09 | 0.0001 | 0.05% | 0.0038 | 3.14% | 0.0039 | 3.21% | 0.0313 | - |
0.124055 | 20:06:33 | 0.0009 | 0.74% | 0.0038 | 3.18% | 0.0039 | 3.26% | 0.0313 | - |
0.123143 | 19:55:56 | 0.0001 | 0.07% | 0.0029 | 2.42% | 0.003 | 2.50% | 0.0322 | - |
0.123232 | 19:50:54 | 0.0002 | 0.18% | 0.003 | 2.50% | 0.0031 | 2.57% | 0.0321 | - |
0.123452 | 19:45:35 | - | 0.01% | 0.0032 | 2.68% | 0.0033 | 2.76% | 0.0319 | - |
0.123441 | 19:39:04 | 0.0001 | 0.05% | 0.0032 | 2.67% | 0.0033 | 2.75% | 0.0319 | - |
0.123385 | 19:33:46 | 0.0001 | 0.08% | 0.0032 | 2.62% | 0.0032 | 2.70% | 0.0319 | - |
0.123291 | 19:28:46 | 0.0001 | 0.05% | 0.0031 | 2.55% | 0.0032 | 2.62% | 0.032 | - |
0.123353 | 19:24:03 | 0.0001 | 0.04% | 0.0031 | 2.60% | 0.0032 | 2.67% | 0.032 | - |
0.123408 | 19:18:39 | 0.0003 | 0.26% | 0.0032 | 2.64% | 0.0033 | 2.72% | 0.0319 | - |
0.123082 | 19:13:49 | 0.0001 | 0.06% | 0.0029 | 2.37% | 0.0029 | 2.45% | 0.0322 | - |