قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.085934 | 13:11:39 | 0.0002 | 0.19% | 0.0003 | 0.31% | - | 0.05% | 0.0034 | - |
0.086097 | 13:02:20 | - | 0.05% | 0.0004 | 0.50% | 0.0001 | 0.14% | 0.0032 | - |
0.086054 | 12:56:10 | - | 0.01% | 0.0004 | 0.45% | 0.0001 | 0.09% | 0.0032 | - |
0.086047 | 12:51:40 | 0.0002 | 0.26% | 0.0004 | 0.44% | 0.0001 | 0.09% | 0.0032 | - |
0.086274 | 12:51:15 | 0.0001 | 0.12% | 0.0006 | 0.71% | 0.0003 | 0.35% | 0.003 | - |
0.086170 | 12:46:48 | 0.0001 | 0.08% | 0.0005 | 0.58% | 0.0002 | 0.23% | 0.0031 | - |
0.086101 | 12:36:45 | 0.0002 | 0.24% | 0.0004 | 0.50% | 0.0001 | 0.15% | 0.0032 | - |
0.086311 | 12:35:39 | 0.0002 | 0.24% | 0.0006 | 0.75% | 0.0003 | 0.39% | 0.003 | - |
0.086104 | 12:31:50 | 0.0001 | 0.08% | 0.0004 | 0.51% | 0.0001 | 0.15% | 0.0032 | - |
0.086174 | 12:22:35 | 0.0001 | 0.12% | 0.0005 | 0.59% | 0.0002 | 0.23% | 0.0031 | - |
0.086275 | 12:22:00 | 0.0003 | 0.36% | 0.0006 | 0.71% | 0.0003 | 0.35% | 0.003 | - |
0.085965 | 12:17:58 | 0.0003 | 0.39% | 0.0003 | 0.34% | - | 0.01% | 0.0033 | - |
0.086299 | 12:16:44 | 0.0003 | 0.34% | 0.0006 | 0.73% | 0.0003 | 0.38% | 0.003 | - |
0.086008 | 12:03:58 | 0.0002 | 0.18% | 0.0003 | 0.39% | - | 0.04% | 0.0033 | - |
0.085855 | 11:56:20 | - | 0.03% | 0.0002 | 0.22% | 0.0001 | 0.14% | 0.0034 | - |
0.085833 | 11:55:40 | - | 0.01% | 0.0002 | 0.19% | 0.0001 | 0.16% | 0.0035 | - |
0.085839 | 11:52:21 | 0.0001 | 0.13% | 0.0002 | 0.20% | 0.0001 | 0.16% | 0.0034 | - |
0.085948 | 11:45:57 | 0.0001 | 0.11% | 0.0003 | 0.32% | - | 0.03% | 0.0033 | - |
0.085850 | 11:41:57 | 0.0001 | 0.08% | 0.0002 | 0.21% | 0.0001 | 0.14% | 0.0034 | - |
0.085916 | 11:31:45 | - | 0.02% | 0.0002 | 0.29% | 0.0001 | 0.07% | 0.0034 | - |
0.085897 | 11:26:14 | 0.0001 | 0.13% | 0.0002 | 0.26% | 0.0001 | 0.09% | 0.0034 | - |
0.085789 | 11:21:01 | 0.0001 | 0.08% | 0.0001 | 0.14% | 0.0002 | 0.21% | 0.0035 | - |
0.085861 | 11:16:33 | 0.0001 | 0.07% | 0.0002 | 0.22% | 0.0001 | 0.13% | 0.0034 | - |
0.085798 | 11:14:16 | - | 0.05% | 0.0001 | 0.15% | 0.0002 | 0.20% | 0.0035 | - |
0.085839 | 11:11:29 | - | 0.03% | 0.0002 | 0.20% | 0.0001 | 0.16% | 0.0034 | - |
0.085866 | 11:01:47 | 0.0003 | 0.31% | 0.0002 | 0.23% | 0.0001 | 0.12% | 0.0034 | - |
0.085600 | 10:56:03 | 0.0002 | 0.23% | 0.0001 | 0.08% | 0.0004 | 0.44% | 0.0037 | - |
0.085796 | 10:51:29 | - | 0.03% | 0.0001 | 0.15% | 0.0002 | 0.21% | 0.0035 | - |
0.085773 | 10:48:57 | 0.0001 | 0.10% | 0.0001 | 0.12% | 0.0002 | 0.23% | 0.0035 | - |
0.085686 | 10:46:16 | 0.0001 | 0.08% | - | 0.02% | 0.0003 | 0.33% | 0.0036 | - |