قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.005533 | 08:20:43 | - | 0.09% | 0.0001 | 1.23% | 0.0001 | 1.17% | 0.0001 | - |
0.005528 | 08:16:22 | - | 0.07% | 0.0001 | 1.13% | 0.0001 | 1.08% | 0.0001 | - |
0.005532 | 07:53:22 | - | 0.16% | 0.0001 | 1.21% | 0.0001 | 1.15% | 0.0001 | - |
0.005541 | 07:45:31 | - | 0.16% | 0.0001 | 1.37% | 0.0001 | 1.32% | 0.0001 | - |
0.005532 | 07:34:23 | - | 0.36% | 0.0001 | 1.21% | 0.0001 | 1.15% | 0.0001 | - |
0.005512 | 07:20:12 | - | 0.42% | - | 0.84% | - | 0.79% | - | - |
0.005535 | 07:12:33 | - | 0.16% | 0.0001 | 1.26% | 0.0001 | 1.21% | 0.0001 | - |
0.005526 | 07:06:49 | - | 0.69% | 0.0001 | 1.10% | 0.0001 | 1.04% | 0.0001 | - |
0.005564 | 07:00:58 | - | 0.05% | 0.0001 | 1.79% | 0.0001 | 1.74% | 0.0001 | - |
0.005561 | 06:54:33 | - | 0.43% | 0.0001 | 1.74% | 0.0001 | 1.68% | 0.0001 | - |
0.005537 | 06:40:57 | - | 0.20% | 0.0001 | 1.30% | 0.0001 | 1.24% | 0.0001 | - |
0.005526 | 06:29:33 | 0.0001 | 0.99% | 0.0001 | 1.10% | 0.0001 | 1.04% | 0.0001 | - |
0.005472 | 06:01:22 | - | 0.33% | - | 0.11% | - | 0.05% | - | - |
0.005490 | 05:55:42 | - | 0.04% | - | 0.44% | - | 0.38% | - | - |
0.005488 | 05:48:00 | - | 0.02% | - | 0.40% | - | 0.35% | - | - |
0.005487 | 05:31:20 | - | 0.51% | - | 0.38% | - | 0.33% | - | - |
0.005515 | 04:59:57 | - | 0.58% | - | 0.90% | - | 0.84% | - | - |
0.005483 | 04:56:21 | - | 0.80% | - | 0.31% | - | 0.26% | - | - |
0.005527 | 04:47:33 | - | 0.51% | 0.0001 | 1.12% | 0.0001 | 1.06% | 0.0001 | - |
0.005499 | 04:36:28 | - | 0.51% | - | 0.60% | - | 0.55% | - | - |
0.005471 | 04:18:49 | - | 0.18% | - | 0.09% | - | 0.04% | - | - |
0.005481 | 04:10:23 | - | 0.22% | - | 0.27% | - | 0.22% | - | - |
0.005493 | 04:05:18 | - | 0.33% | - | 0.49% | - | 0.44% | - | - |
0.005475 | 03:59:41 | - | 0.27% | - | 0.16% | - | 0.11% | - | - |
0.005460 | 03:53:33 | - | 0.48% | - | 0.11% | - | 0.16% | - | - |
0.005434 | 03:33:51 | - | 0.15% | - | 0.59% | - | 0.64% | - | - |
0.005426 | 03:16:39 | - | 0.24% | - | 0.74% | - | 0.79% | - | - |
0.005439 | 03:11:26 | - | 0.06% | - | 0.50% | - | 0.55% | - | - |
0.005436 | 03:04:30 | - | 0.20% | - | 0.55% | - | 0.61% | - | - |
0.005447 | 02:51:46 | - | 0.29% | - | 0.35% | - | 0.40% | - | - |