قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00025408 | 10:30:00 | - | 0.01% | - | 1.19% | - | 1.19% | - | - |
0.00025410 | 09:33:12 | - | 0.01% | - | 1.19% | - | 1.19% | - | - |
0.00025408 | 09:21:44 | - | 0.01% | - | 1.19% | - | 1.19% | - | - |
0.00025411 | 09:11:42 | - | - | - | 1.20% | - | 1.20% | - | - |
0.00025410 | 09:09:30 | - | 0.01% | - | 1.19% | - | 1.19% | - | - |
0.00025407 | 09:08:53 | - | 0.01% | - | 1.18% | - | 1.18% | - | - |
0.00025409 | 09:04:12 | - | 0.40% | - | 1.19% | - | 1.19% | - | - |
0.00025308 | 08:58:39 | - | 0.40% | - | 0.79% | - | 0.79% | - | - |
0.00025408 | 08:52:40 | - | 0.02% | - | 1.19% | - | 1.19% | - | - |
0.00025412 | 08:36:02 | - | 0.02% | - | 1.20% | - | 1.20% | - | - |
0.00025407 | 08:10:22 | - | 0.01% | - | 1.18% | - | 1.18% | - | - |
0.00025410 | 07:38:44 | - | - | - | 1.19% | - | 1.19% | - | - |
0.00025410 | 07:24:29 | - | 0.41% | - | 1.19% | - | 1.19% | - | - |
0.00025306 | 07:24:23 | - | 0.39% | - | 0.78% | - | 0.78% | - | - |
0.00025405 | 07:19:29 | - | 0.01% | - | 1.17% | - | 1.17% | - | - |
0.00025408 | 07:16:33 | - | 0.39% | - | 1.19% | - | 1.19% | - | - |
0.00025310 | 07:11:54 | - | 0.39% | - | 0.80% | - | 0.80% | - | - |
0.00025409 | 07:05:58 | - | 0.79% | - | 1.19% | - | 1.19% | - | - |
0.00025609 | 07:01:07 | - | 0.38% | - | 1.99% | - | 1.99% | - | - |
0.00025706 | 06:51:41 | - | - | - | 2.37% | - | 2.37% | - | - |
0.00025706 | 06:47:41 | - | 0.40% | - | 2.37% | - | 2.37% | - | - |
0.00025604 | 06:24:13 | - | 0.01% | - | 1.97% | - | 1.97% | - | - |
0.00025606 | 06:03:38 | - | 0.78% | - | 1.98% | - | 1.98% | - | - |
0.00025409 | 05:44:58 | - | 0.41% | - | 1.19% | - | 1.19% | - | - |
0.00025305 | 05:24:09 | - | - | - | 0.78% | - | 0.78% | - | - |
0.00025305 | 05:12:27 | - | 0.40% | - | 0.78% | - | 0.78% | - | - |
0.00025407 | 05:05:31 | - | 0.40% | - | 1.18% | - | 1.18% | - | - |
0.00025307 | 04:59:52 | - | - | - | 0.78% | - | 0.78% | - | - |
0.00025307 | 04:54:20 | - | 0.38% | - | 0.78% | - | 0.78% | - | - |
0.00025210 | 04:47:31 | - | 0.38% | - | 0.40% | - | 0.40% | - | - |