تاریخچه Airbnb Tokenized Stock Zipmex
۲۹ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
102.82 | 98.78 | 107.17 | 107.07 | 4.52 | 4.41% | 2022/07/19 | 1401/04/28 |
98.74 | 96.92 | 102.71 | 102.55 | 4 | 4.06% | 2022/07/18 | 1401/04/27 |
93.63 | 93.63 | 101.43 | 98.55 | 4.86 | 5.19% | 2022/07/17 | 1401/04/26 |
95.21 | 93.63 | 95.21 | 93.69 | 0.44 | 0.47% | 2022/07/16 | 1401/04/25 |
93.72 | 93.32 | 95.47 | 94.13 | 0.29 | 0.31% | 2022/07/15 | 1401/04/24 |
90.82 | 90.13 | 94.93 | 93.84 | 2.57 | 2.82% | 2022/07/14 | 1401/04/23 |
96.63 | 89.66 | 96.63 | 91.27 | 4.97 | 5.45% | 2022/07/13 | 1401/04/22 |
97.07 | 92.73 | 98.40 | 96.24 | 0.65 | 0.68% | 2022/07/12 | 1401/04/21 |
94.81 | 93.13 | 97.48 | 96.89 | 2.45 | 2.59% | 2022/07/11 | 1401/04/20 |
97.72 | 92.76 | 97.89 | 94.44 | 2.35 | 2.49% | 2022/07/10 | 1401/04/19 |
96.52 | 96.29 | 97.90 | 96.79 | 0.68 | 0.7% | 2022/07/09 | 1401/04/18 |
96.30 | 13.35 | 97.89 | 97.47 | 0.17 | 0.17% | 2022/07/08 | 1401/04/17 |
96.40 | 94.36 | 98.01 | 97.64 | 1.68 | 1.75% | 2022/07/07 | 1401/04/16 |
93.73 | 91.67 | 96.35 | 95.96 | 3.79 | 4.11% | 2022/07/06 | 1401/04/15 |
94.54 | 91.23 | 96.74 | 92.17 | 2.38 | 2.58% | 2022/07/05 | 1401/04/14 |
91.54 | 87.34 | 95.60 | 94.55 | 2.98 | 3.25% | 2022/07/04 | 1401/04/13 |
91.18 | 90.24 | 91.92 | 91.57 | 0.41 | 0.45% | 2022/07/03 | 1401/04/12 |
90.73 | 90.73 | 92.04 | 91.98 | 0.01 | 0.01% | 2022/07/02 | 1401/04/11 |
90.23 | 90.17 | 92.07 | 91.99 | 1.63 | 1.8% | 2022/07/01 | 1401/04/10 |
90.79 | 86.71 | 91.13 | 90.36 | 0.73 | 0.81% | 2022/06/30 | 1401/04/09 |
94.54 | 87.96 | 94.78 | 89.63 | 4.31 | 4.81% | 2022/06/29 | 1401/04/08 |
97.04 | 92.28 | 98.74 | 93.94 | 3.84 | 4.09% | 2022/06/28 | 1401/04/07 |
100.85 | 97.31 | 104.35 | 97.78 | 4.01 | 4.1% | 2022/06/27 | 1401/04/06 |
103.27 | 100.37 | 105.96 | 101.79 | 2.47 | 2.43% | 2022/06/26 | 1401/04/05 |
103.37 | 102.95 | 104.59 | 104.26 | 0.11 | 0.11% | 2022/06/25 | 1401/04/04 |
103.83 | 102.83 | 104.61 | 104.37 | 0.21 | 0.2% | 2022/06/24 | 1401/04/03 |
96.11 | 94.62 | 104.58 | 104.58 | 8.88 | 9.28% | 2022/06/23 | 1401/04/02 |
101.13 | 91.99 | 101.67 | 95.70 | 5.95 | 6.22% | 2022/06/22 | 1401/04/01 |
102.99 | 98.12 | 102.99 | 101.65 | 0.54 | 0.53% | 2022/06/21 | 1401/03/31 |
99.05 | 98.66 | 105.64 | 102.19 | 0.54 | 0.53% | 2022/06/20 | 1401/03/30 |