تاریخچه ایر بی ان بی توکنایزد استاک اف تی ایکس
۱۹ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
96.00 | 96.00 | 96.00 | 96.00 | 5 | 5.21% | 2022/11/10 | 1401/08/19 |
99.00 | 95.05 | 200.00 | 101.00 | 6 | 6.32% | 2022/11/09 | 1401/08/18 |
98.66 | 90.72 | 100.16 | 95.00 | 3.03 | 3.19% | 2022/11/08 | 1401/08/17 |
94.84 | 90.00 | 101.43 | 98.03 | 2.68 | 2.81% | 2022/11/07 | 1401/08/16 |
96.02 | 94.04 | 97.09 | 95.35 | 0.16 | 0.17% | 2022/11/06 | 1401/08/15 |
96.02 | 95.18 | 96.02 | 95.19 | 0.32 | 0.34% | 2022/11/05 | 1401/08/14 |
94.84 | 94.84 | 96.40 | 95.51 | 0.57 | 0.6% | 2022/11/04 | 1401/08/13 |
92.29 | 91.79 | 94.94 | 94.94 | 3.03 | 3.3% | 2022/11/03 | 1401/08/12 |
97.75 | 91.56 | 98.00 | 91.91 | 5.8 | 6.31% | 2022/11/02 | 1401/08/11 |
108.35 | 97.71 | 108.35 | 97.71 | 7.56 | 7.74% | 2022/11/01 | 1401/08/10 |
107.61 | 105.27 | 111.67 | 105.27 | 1.87 | 1.78% | 2022/10/31 | 1401/08/09 |
114.02 | 106.99 | 115.11 | 107.14 | 6.89 | 6.43% | 2022/10/30 | 1401/08/08 |
115.67 | 114.03 | 116.70 | 114.03 | 1.8 | 1.58% | 2022/10/29 | 1401/08/07 |
115.14 | 114.60 | 115.83 | 115.83 | 0.59 | 0.51% | 2022/10/28 | 1401/08/06 |
111.08 | 110.47 | 115.24 | 115.24 | 4.26 | 3.84% | 2022/10/27 | 1401/08/05 |
115.98 | 110.98 | 116.37 | 110.98 | 4.89 | 4.41% | 2022/10/26 | 1401/08/04 |
118.27 | 115.39 | 119.24 | 115.87 | 2.66 | 2.3% | 2022/10/25 | 1401/08/03 |
116.46 | 114.68 | 118.86 | 118.53 | 2.02 | 1.73% | 2022/10/24 | 1401/08/02 |
113.46 | 113.44 | 121.05 | 116.51 | 3.06 | 2.7% | 2022/10/23 | 1401/08/01 |
120.47 | 113.45 | 120.69 | 113.45 | 7.24 | 6.38% | 2022/10/22 | 1401/07/30 |
119.94 | 119.26 | 120.69 | 120.69 | 0.87 | 0.73% | 2022/10/21 | 1401/07/29 |
117.19 | 115.84 | 120.08 | 119.82 | 2.1 | 1.78% | 2022/10/20 | 1401/07/28 |
116.44 | 115.63 | 120.23 | 117.72 | 1.48 | 1.27% | 2022/10/19 | 1401/07/27 |
120.07 | 112.44 | 120.61 | 116.24 | 2.97 | 2.56% | 2022/10/18 | 1401/07/26 |
117.09 | 116.20 | 121.32 | 119.21 | 2.49 | 2.13% | 2022/10/17 | 1401/07/25 |
107.33 | 107.24 | 116.87 | 116.72 | 9.44 | 8.8% | 2022/10/16 | 1401/07/24 |
109.40 | 107.23 | 109.56 | 107.28 | 2.14 | 1.99% | 2022/10/15 | 1401/07/23 |
109.92 | 106.21 | 110.11 | 109.42 | 0.31 | 0.28% | 2022/10/14 | 1401/07/22 |
112.28 | 109.67 | 114.78 | 109.73 | 2.57 | 2.34% | 2022/10/13 | 1401/07/21 |
112.00 | 106.67 | 113.52 | 112.30 | 2.57 | 2.34% | 2022/10/12 | 1401/07/20 |