قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.006655 | 07:53:38 | - | 0.51% | 0.0001 | 2.02% | 0.0001 | 2.13% | 0.0004 | - |
0.006621 | 07:45:57 | - | 0.63% | 0.0001 | 1.50% | 0.0001 | 1.61% | 0.0005 | - |
0.006663 | 07:34:45 | 0.0001 | 1.35% | 0.0001 | 2.15% | 0.0001 | 2.26% | 0.0004 | - |
0.006574 | 07:20:42 | - | 0.12% | 0.0001 | 0.78% | 0.0001 | 0.89% | 0.0005 | - |
0.006566 | 07:12:56 | - | 0.15% | - | 0.66% | - | 0.77% | 0.0005 | - |
0.006576 | 07:07:14 | - | 0.61% | 0.0001 | 0.81% | 0.0001 | 0.92% | 0.0005 | - |
0.006616 | 07:01:34 | 0.0001 | 0.76% | 0.0001 | 1.43% | 0.0001 | 1.53% | 0.0005 | - |
0.006566 | 06:54:55 | 0.0001 | 0.96% | - | 0.66% | - | 0.77% | 0.0005 | - |
0.006629 | 06:41:26 | 0.0001 | 0.96% | 0.0001 | 1.63% | 0.0001 | 1.73% | 0.0005 | - |
0.006566 | 06:29:49 | 0.0001 | 1.08% | - | 0.66% | - | 0.77% | 0.0005 | - |
0.006637 | 06:02:14 | - | 0.03% | 0.0001 | 1.75% | 0.0001 | 1.86% | 0.0005 | - |
0.006639 | 05:55:59 | - | 0.35% | 0.0001 | 1.78% | 0.0001 | 1.89% | 0.0005 | - |
0.006616 | 05:48:27 | 0.0001 | 1.41% | 0.0001 | 1.43% | 0.0001 | 1.53% | 0.0005 | - |
0.006524 | 05:31:52 | - | 0.02% | - | 0.02% | - | 0.12% | 0.0006 | - |
0.006523 | 04:56:46 | - | 0.12% | - | - | - | 0.11% | 0.0006 | - |
0.006531 | 04:48:08 | - | 0.02% | - | 0.12% | - | 0.23% | 0.0006 | - |
0.006532 | 04:36:57 | - | 0.25% | - | 0.14% | - | 0.25% | 0.0006 | - |
0.006516 | 04:19:16 | - | 0.12% | - | 0.11% | - | - | 0.0006 | - |
0.006508 | 04:05:53 | - | 0.23% | - | 0.23% | - | 0.12% | 0.0006 | - |
0.006523 | 04:00:02 | - | 0.11% | - | - | - | 0.11% | 0.0006 | - |
0.006516 | 03:54:11 | - | 0.12% | - | 0.11% | - | - | 0.0006 | - |
0.006524 | 03:34:16 | - | 0.25% | - | 0.02% | - | 0.12% | 0.0006 | - |
0.006508 | 03:17:00 | - | 0.12% | - | 0.23% | - | 0.12% | 0.0006 | - |
0.006516 | 03:12:21 | - | 0.12% | - | 0.11% | - | - | 0.0006 | - |
0.006524 | 03:05:11 | - | 0.25% | - | 0.02% | - | 0.12% | 0.0006 | - |
0.006508 | 02:52:15 | - | 0.12% | - | 0.23% | - | 0.12% | 0.0006 | - |
0.006516 | 02:27:00 | - | 0.23% | - | 0.11% | - | - | 0.0006 | - |
0.006531 | 02:22:32 | - | 0.02% | - | 0.12% | - | 0.23% | 0.0006 | - |
0.006532 | 02:00:08 | - | 0.37% | - | 0.14% | - | 0.25% | 0.0006 | - |
0.006508 | 01:57:09 | - | 0.12% | - | 0.23% | - | 0.12% | 0.0006 | - |