تاریخچه اِیربلاک
۱۷:۵۰:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0020 | 0.0019 | 0.0021 | 0.0019 | 0.0001 | 2.93% | 2024/03/27 | 1403/01/08 |
0.0022 | 0.0020 | 0.0022 | 0.0020 | 0.0002 | 7.84% | 2024/03/26 | 1403/01/07 |
0.0017 | 0.0017 | 0.0027 | 0.0022 | 0.0003 | 16.83% | 2024/03/25 | 1403/01/06 |
0.0017 | 0.0016 | 0.0019 | 0.0018 | 0.0002 | 14.14% | 2024/03/23 | 1403/01/04 |
0.0017 | 0.0017 | 0.0018 | 0.0017 | 0 | 0.93% | 2024/03/22 | 1403/01/03 |
0.0019 | 0.0015 | 0.0022 | 0.0017 | 0.0004 | 24.94% | 2024/03/19 | 1402/12/29 |
0.0020 | 0.0018 | 0.0022 | 0.0022 | 0.0002 | 7.91% | 2024/03/18 | 1402/12/28 |
0.0022 | 0.0018 | 0.0023 | 0.0020 | 0.0002 | 11.42% | 2024/03/17 | 1402/12/27 |
0.0024 | 0.0018 | 0.0024 | 0.0018 | 0.0003 | 18.68% | 2024/03/16 | 1402/12/26 |
0.0035 | 0.0021 | 0.0037 | 0.0021 | 0.0004 | 19.76% | 2024/03/14 | 1402/12/24 |
0.0016 | 0.0016 | 0.0036 | 0.0034 | 0.0018 | 112.99% | 2024/03/13 | 1402/12/23 |
0.0016 | 0.0016 | 0.0017 | 0.0016 | 0 | 1.12% | 2024/03/12 | 1402/12/22 |
0.0017 | 0.0015 | 0.0018 | 0.0016 | 0.0001 | 7.19% | 2024/03/11 | 1402/12/21 |
0.0019 | 0.0016 | 0.0019 | 0.0017 | - | - | 2024/03/10 | 1402/12/20 |
0.0019 | 0.0016 | 0.0019 | 0.0017 | 0.0001 | 6.14% | 2024/03/09 | 1402/12/19 |
0.0024 | 0.0016 | 0.0024 | 0.0019 | 0.0002 | 9.18% | 2024/03/08 | 1402/12/18 |
0.0054 | 0.0014 | 0.0062 | 0.0020 | 0.0037 | 181.54% | 2024/03/06 | 1402/12/16 |
0.0064 | 0.0055 | 0.0064 | 0.0057 | 0.0006 | 11.28% | 2024/03/04 | 1402/12/14 |
0.0066 | 0.0057 | 0.0068 | 0.0064 | 0.0005 | 8.02% | 2024/03/03 | 1402/12/13 |
0.0069 | 0.0055 | 0.0069 | 0.0069 | 0 | 0.51% | 2024/03/02 | 1402/12/12 |
0.0049 | 0.0049 | 0.0070 | 0.0069 | 0.0021 | 43.76% | 2024/03/01 | 1402/12/11 |
0.0049 | 0.0045 | 0.0075 | 0.0048 | 0.0006 | 12.99% | 2024/02/29 | 1402/12/10 |
0.0045 | 0.0043 | 0.0046 | 0.0043 | 0.0002 | 5.58% | 2024/02/28 | 1402/12/09 |
0.0039 | 0.0036 | 0.0045 | 0.0045 | 0.001 | 28.07% | 2024/02/27 | 1402/12/08 |
0.0040 | 0.0035 | 0.0040 | 0.0035 | 0.0001 | 2.79% | 2024/02/25 | 1402/12/06 |
0.0045 | 0.0035 | 0.0045 | 0.0036 | 0.0009 | 24.38% | 2024/02/24 | 1402/12/05 |
0.0038 | 0.0035 | 0.0056 | 0.0045 | 0.0009 | 24.38% | 2024/02/23 | 1402/12/04 |