آیوز نتورک در روز جاری
۱۸:۳۷:۰۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.624582 | 18:37:02 | 0.0009 | 0.14% | 0.0186 | 2.98% | 0.0185 | 2.97% | 0.0837 | 0.3754 |
0.623714 | 18:31:56 | 0.0008 | 0.12% | 0.0195 | 3.13% | 0.0194 | 3.11% | 0.0846 | 0.3763 |
0.622955 | 18:27:17 | 0.0001 | 0.01% | 0.0203 | 3.25% | 0.0202 | 3.24% | 0.0853 | 0.377 |
0.622864 | 18:02:14 | 0.0009 | 0.15% | 0.0203 | 3.27% | 0.0203 | 3.25% | 0.0854 | 0.3771 |
0.621950 | 17:58:49 | 0.0011 | 0.18% | 0.0213 | 3.42% | 0.0212 | 3.41% | 0.0863 | 0.3781 |
0.620813 | 17:52:01 | 0.0003 | 0.04% | 0.0224 | 3.61% | 0.0223 | 3.59% | 0.0875 | 0.3792 |
0.621069 | 17:49:58 | 0.0016 | 0.26% | 0.0221 | 3.57% | 0.0221 | 3.55% | 0.0872 | 0.3789 |
0.619457 | 17:46:44 | 0.0015 | 0.24% | 0.0238 | 3.83% | 0.0237 | 3.82% | 0.0888 | 0.3805 |
0.617947 | 17:43:52 | 0.0017 | 0.27% | 0.0253 | 4.09% | 0.0252 | 4.08% | 0.0903 | 0.3821 |
0.619637 | 17:41:49 | 0.0011 | 0.17% | 0.0236 | 3.80% | 0.0235 | 3.79% | 0.0886 | 0.3804 |
0.620696 | 17:32:19 | 0.0001 | 0.01% | 0.0225 | 3.63% | 0.0224 | 3.61% | 0.0876 | 0.3793 |
0.620603 | 17:29:10 | 0.001 | 0.17% | 0.0226 | 3.64% | 0.0225 | 3.63% | 0.0877 | 0.3794 |
0.619562 | 17:25:27 | 0.0017 | 0.28% | 0.0237 | 3.82% | 0.0236 | 3.80% | 0.0887 | 0.3804 |
0.621289 | 17:18:11 | 0.0004 | 0.06% | 0.0219 | 3.53% | 0.0218 | 3.52% | 0.087 | 0.3787 |
0.621681 | 17:12:26 | 0.0002 | 0.04% | 0.0215 | 3.46% | 0.0214 | 3.45% | 0.0866 | 0.3783 |
0.621447 | 16:57:34 | 0.0005 | 0.08% | 0.0218 | 3.50% | 0.0217 | 3.49% | 0.0868 | 0.3786 |
0.620971 | 16:48:04 | 0.0067 | 1.10% | 0.0222 | 3.58% | 0.0222 | 3.57% | 0.0873 | 0.379 |
0.614234 | 16:27:19 | 0.0004 | 0.06% | 0.029 | 4.72% | 0.0289 | 4.70% | 0.094 | 0.3858 |
0.614615 | 16:18:08 | 0.0001 | 0.02% | 0.0286 | 4.65% | 0.0285 | 4.64% | 0.0937 | 0.3854 |
0.614501 | 16:12:55 | 0.0006 | 0.10% | 0.0287 | 4.67% | 0.0286 | 4.66% | 0.0938 | 0.3855 |
0.615098 | 16:02:59 | 0.0032 | 0.52% | 0.0281 | 4.57% | 0.028 | 4.56% | 0.0932 | 0.3849 |
0.618275 | 15:51:25 | 0.0011 | 0.18% | 0.0249 | 4.03% | 0.0249 | 4.02% | 0.09 | 0.3817 |
0.619403 | 15:47:05 | 0.0045 | 0.73% | 0.0238 | 3.84% | 0.0237 | 3.83% | 0.0889 | 0.3806 |
0.614892 | 15:44:56 | 0.0037 | 0.60% | 0.0283 | 4.61% | 0.0282 | 4.59% | 0.0934 | 0.3851 |
0.618569 | 15:37:32 | 0.0007 | 0.11% | 0.0246 | 3.98% | 0.0246 | 3.97% | 0.0897 | 0.3814 |
0.619255 | 15:32:06 | 0.0008 | 0.13% | 0.024 | 3.87% | 0.0239 | 3.86% | 0.089 | 0.3807 |
0.618439 | 15:27:29 | 0.0018 | 0.29% | 0.0248 | 4.01% | 0.0247 | 3.99% | 0.0898 | 0.3816 |
0.616650 | 15:26:56 | 0.0001 | 0.02% | 0.0266 | 4.31% | 0.0265 | 4.29% | 0.0916 | 0.3834 |
0.616510 | 15:16:47 | 0.0001 | 0.02% | 0.0267 | 4.33% | 0.0266 | 4.32% | 0.0918 | 0.3835 |
0.616399 | 15:01:59 | 0.0008 | 0.13% | 0.0268 | 4.35% | 0.0267 | 4.34% | 0.0919 | 0.3836 |