قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.109854 | 12:46:44 | 0.0007 | 0.61% | 0.0035 | 3.18% | 0.0026 | 2.38% | 0.003 | - |
0.110519 | 12:36:38 | 0.0001 | 0.05% | 0.0028 | 2.56% | 0.0019 | 1.76% | 0.0023 | - |
0.110466 | 12:35:34 | 0.0002 | 0.19% | 0.0029 | 2.61% | 0.002 | 1.81% | 0.0024 | - |
0.110262 | 12:31:44 | 0.0006 | 0.59% | 0.0031 | 2.80% | 0.0022 | 2% | 0.0026 | - |
0.109618 | 12:22:30 | 0.001 | 0.96% | 0.0037 | 3.40% | 0.0028 | 2.60% | 0.0032 | - |
0.110666 | 12:21:57 | 0.0006 | 0.53% | 0.0027 | 2.42% | 0.0018 | 1.63% | 0.0022 | - |
0.110083 | 12:17:54 | 0.0009 | 0.85% | 0.0033 | 2.96% | 0.0024 | 2.16% | 0.0028 | - |
0.111022 | 12:16:38 | 0.0022 | 2.06% | 0.0023 | 2.09% | 0.0014 | 1.30% | 0.0018 | - |
0.108781 | 12:03:49 | 0.0005 | 0.42% | 0.0046 | 4.20% | 0.0037 | 3.39% | 0.0041 | - |
0.109243 | 11:56:16 | 0.003 | 2.71% | 0.0041 | 3.75% | 0.0032 | 2.95% | 0.0036 | - |
0.112201 | 11:55:36 | 0.0027 | 2.49% | 0.0011 | 1.02% | 0.0003 | 0.24% | 0.0006 | - |
0.109470 | 11:52:10 | 0.0051 | 4.67% | 0.0039 | 3.54% | 0.003 | 2.74% | 0.0034 | - |
0.114585 | 11:45:53 | 0.0019 | 1.72% | 0.0012 | 1.09% | 0.0021 | 1.88% | 0.0017 | - |
0.112646 | 11:41:53 | 0.0024 | 2.14% | 0.0007 | 0.62% | 0.0002 | 0.16% | 0.0002 | - |
0.115052 | 11:31:41 | 0.001 | 0.88% | 0.0017 | 1.51% | 0.0026 | 2.30% | 0.0022 | - |
0.114046 | 11:26:10 | 0.0006 | 0.54% | 0.0007 | 0.62% | 0.0016 | 1.40% | 0.0012 | - |
0.114666 | 11:20:59 | 0.0007 | 0.64% | 0.0013 | 1.17% | 0.0022 | 1.96% | 0.0018 | - |
0.113941 | 11:16:28 | 0.0015 | 1.33% | 0.0006 | 0.53% | 0.0015 | 1.31% | 0.0011 | - |
0.112451 | 11:14:10 | 0.0014 | 1.21% | 0.0009 | 0.80% | - | 0.01% | 0.0004 | - |
0.113814 | 11:11:25 | 0.0006 | 0.53% | 0.0005 | 0.41% | 0.0013 | 1.20% | 0.001 | - |
0.113219 | 11:01:42 | 0.0011 | 0.95% | 0.0001 | 0.11% | 0.0008 | 0.67% | 0.0004 | - |
0.112153 | 10:56:01 | - | 0.03% | 0.0012 | 1.06% | 0.0003 | 0.28% | 0.0007 | - |
0.112116 | 10:51:24 | 0.0005 | 0.45% | 0.0012 | 1.10% | 0.0004 | 0.31% | 0.0007 | - |
0.111618 | 10:48:54 | 0.0007 | 0.63% | 0.0017 | 1.55% | 0.0008 | 0.76% | 0.0012 | - |
0.112325 | 10:46:12 | 0.0028 | 2.53% | 0.001 | 0.91% | 0.0001 | 0.13% | 0.0005 | - |
0.109550 | 10:44:29 | 0.0002 | 0.22% | 0.0038 | 3.46% | 0.0029 | 2.66% | 0.0033 | - |
0.109794 | 10:33:56 | 0.0005 | 0.45% | 0.0036 | 3.23% | 0.0027 | 2.43% | 0.003 | - |
0.109305 | 10:31:30 | 0.0013 | 1.20% | 0.004 | 3.70% | 0.0032 | 2.89% | 0.0035 | - |
0.110612 | 10:21:02 | 0.001 | 0.89% | 0.0027 | 2.47% | 0.0019 | 1.68% | 0.0022 | - |
0.109639 | 10:16:27 | 0.0012 | 1.06% | 0.0037 | 3.38% | 0.0028 | 2.58% | 0.0032 | - |