| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.06755336 | 15:43:49 | - | 0.03% | 0.001 | 1.44% | 0.0009 | 1.40% | 0.0055 | - |
| 0.06757591 | 15:41:44 | - | 0.06% | 0.0009 | 1.40% | 0.0009 | 1.37% | 0.0055 | - |
| 0.06761673 | 15:41:39 | - | 0.06% | 0.0009 | 1.34% | 0.0009 | 1.31% | 0.0054 | - |
| 0.06757591 | 15:40:25 | - | 0.06% | 0.0009 | 1.40% | 0.0009 | 1.37% | 0.0055 | - |
| 0.06761673 | 15:37:48 | - | 0.02% | 0.0009 | 1.34% | 0.0009 | 1.31% | 0.0054 | - |
| 0.06760577 | 15:34:21 | 0.0001 | 0.11% | 0.0009 | 1.36% | 0.0009 | 1.32% | 0.0054 | - |
| 0.06767921 | 15:31:51 | - | 0.01% | 0.0008 | 1.25% | 0.0008 | 1.21% | 0.0054 | - |
| 0.06767371 | 15:29:20 | - | 0.03% | 0.0008 | 1.25% | 0.0008 | 1.22% | 0.0054 | - |
| 0.06765216 | 15:28:13 | 0.0001 | 0.20% | 0.0009 | 1.29% | 0.0008 | 1.25% | 0.0054 | - |
| 0.06778878 | 15:25:52 | - | 0.03% | 0.0007 | 1.08% | 0.0007 | 1.05% | 0.0052 | - |
| 0.06780755 | 15:25:43 | - | 0.03% | 0.0007 | 1.06% | 0.0007 | 1.02% | 0.0052 | - |
| 0.06778878 | 15:25:23 | - | 0.03% | 0.0007 | 1.08% | 0.0007 | 1.05% | 0.0052 | - |
| 0.06780755 | 15:23:29 | - | - | 0.0007 | 1.06% | 0.0007 | 1.02% | 0.0052 | - |
| 0.06780878 | 15:21:52 | - | - | 0.0007 | 1.05% | 0.0007 | 1.02% | 0.0052 | - |
| 0.06780768 | 15:21:40 | - | - | 0.0007 | 1.05% | 0.0007 | 1.02% | 0.0052 | - |
| 0.06780878 | 15:20:53 | - | - | 0.0007 | 1.05% | 0.0007 | 1.02% | 0.0052 | - |
| 0.06780768 | 15:17:50 | 0.0001 | 0.09% | 0.0007 | 1.05% | 0.0007 | 1.02% | 0.0052 | - |
| 0.06786733 | 15:15:28 | - | 0.05% | 0.0007 | 0.97% | 0.0006 | 0.93% | 0.0052 | - |
| 0.06783550 | 15:13:49 | - | - | 0.0007 | 1.01% | 0.0007 | 0.98% | 0.0052 | - |
| 0.06783773 | 15:13:19 | - | - | 0.0007 | 1.01% | 0.0007 | 0.98% | 0.0052 | - |
| 0.06783550 | 15:12:52 | - | - | 0.0007 | 1.01% | 0.0007 | 0.98% | 0.0052 | - |
| 0.06783773 | 15:11:52 | - | 0.02% | 0.0007 | 1.01% | 0.0007 | 0.98% | 0.0052 | - |
| 0.06785391 | 15:11:43 | - | 0.02% | 0.0007 | 0.99% | 0.0006 | 0.95% | 0.0052 | - |
| 0.06783773 | 15:10:30 | - | 0.02% | 0.0007 | 1.01% | 0.0007 | 0.98% | 0.0052 | - |
| 0.06785391 | 15:07:21 | 0.0001 | 0.12% | 0.0007 | 0.99% | 0.0006 | 0.95% | 0.0052 | - |
| 0.06793384 | 15:04:23 | 0.0001 | 0.13% | 0.0006 | 0.87% | 0.0006 | 0.83% | 0.0051 | - |
| 0.06802062 | 15:01:53 | - | - | 0.0005 | 0.74% | 0.0005 | 0.70% | 0.005 | - |
| 0.06802023 | 14:59:20 | 0.0001 | 0.10% | 0.0005 | 0.74% | 0.0005 | 0.70% | 0.005 | - |
| 0.06795281 | 14:56:22 | 0.0001 | 0.15% | 0.0006 | 0.84% | 0.0005 | 0.80% | 0.0051 | - |
| 0.06784808 | 14:53:53 | - | 0.07% | 0.0007 | 0.99% | 0.0007 | 0.96% | 0.0052 | - |
