تاریخچه آیوز نتورک
۱۳:۲۰:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6443 | 0.6139 | 0.6572 | 0.6408 | 0.0036 | 0.56% | 2024/04/18 | 1403/01/30 |
0.6438 | 0.6025 | 0.6871 | 0.6444 | - | - | 2024/04/17 | 1403/01/29 |
0.6821 | 0.6028 | 0.6911 | 0.6286 | 0.0797 | 12.67% | 2024/04/16 | 1403/01/28 |
0.6253 | 0.6232 | 0.8005 | 0.7083 | 0.0861 | 13.83% | 2024/04/15 | 1403/01/27 |
0.5671 | 0.5411 | 0.6347 | 0.6222 | 0.005 | 0.8% | 2024/04/14 | 1403/01/26 |
0.7554 | 0.5690 | 0.7650 | 0.6272 | 0.1316 | 20.98% | 2024/04/12 | 1403/01/24 |
0.8202 | 0.7558 | 0.8285 | 0.7588 | 0.0654 | 8.62% | 2024/04/11 | 1403/01/23 |
0.8075 | 0.7622 | 0.8319 | 0.8242 | 0.0101 | 1.24% | 2024/04/10 | 1403/01/22 |
0.8675 | 0.8036 | 0.8706 | 0.8141 | 0.0495 | 6.08% | 2024/04/09 | 1403/01/21 |
0.8437 | 0.8256 | 0.8821 | 0.8636 | 0.0189 | 2.24% | 2024/04/08 | 1403/01/20 |
0.8677 | 0.8406 | 0.8795 | 0.8447 | 0.0084 | 0.99% | 2024/04/07 | 1403/01/19 |
0.8235 | 0.8104 | 0.8773 | 0.8531 | 0.0469 | 5.81% | 2024/04/06 | 1403/01/18 |
0.8203 | 0.7561 | 0.8347 | 0.8062 | 0.0161 | 2% | 2024/04/05 | 1403/01/17 |
0.8319 | 0.8224 | 0.8747 | 0.8224 | 0.0277 | 3.36% | 2024/04/04 | 1403/01/16 |
0.8675 | 0.8401 | 0.9111 | 0.8500 | 0.0219 | 2.58% | 2024/04/03 | 1403/01/15 |
0.8471 | 0.8111 | 0.9799 | 0.8719 | 0.0317 | 3.77% | 2024/04/01 | 1403/01/13 |
0.8139 | 0.8115 | 0.8643 | 0.8402 | 0.024 | 2.94% | 2024/03/31 | 1403/01/12 |
0.8458 | 0.8014 | 0.8692 | 0.8162 | 0.0279 | 3.41% | 2024/03/30 | 1403/01/11 |
0.9060 | 0.8230 | 0.9163 | 0.8441 | 0.0687 | 8.14% | 2024/03/29 | 1403/01/10 |
0.8983 | 0.8928 | 0.9463 | 0.9128 | 0.0117 | 1.3% | 2024/03/28 | 1403/01/09 |
0.9351 | 0.8988 | 1.01 | 0.9011 | 0.0194 | 2.15% | 2024/03/27 | 1403/01/08 |
1.02 | 0.9204 | 1.06 | 0.9204 | 0.1096 | 11.9% | 2024/03/26 | 1403/01/07 |
0.9301 | 0.9301 | 1.06 | 1.03 | 0.0908 | 9.66% | 2024/03/25 | 1403/01/06 |
0.8296 | 0.7927 | 0.9444 | 0.9392 | 0.044 | 4.91% | 2024/03/23 | 1403/01/04 |
0.8632 | 0.7866 | 0.9097 | 0.8310 | 0.0166 | 2% | 2024/03/22 | 1403/01/03 |
0.8368 | 0.7285 | 0.9706 | 0.8476 | 0.0613 | 7.79% | 2024/03/19 | 1402/12/29 |
0.8856 | 0.8253 | 0.9785 | 0.8318 | 0.0455 | 5.78% | 2024/03/18 | 1402/12/28 |