قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.029576 | 15:56:20 | 0.0002 | 0.60% | 0.0023 | 8.29% | 0.0022 | 8.10% | 0.0013 | - |
0.029753 | 15:51:21 | 0.0001 | 0.38% | 0.0024 | 8.93% | 0.0024 | 8.75% | 0.0015 | - |
0.029639 | 15:46:09 | - | 0.14% | 0.0023 | 8.52% | 0.0023 | 8.33% | 0.0014 | - |
0.029681 | 15:41:35 | 0.0002 | 0.64% | 0.0024 | 8.67% | 0.0023 | 8.48% | 0.0014 | - |
0.029871 | 15:36:38 | 0.0002 | 0.58% | 0.0026 | 9.37% | 0.0025 | 9.18% | 0.0016 | - |
0.030045 | 15:31:45 | 0.0003 | 0.88% | 0.0027 | 10% | 0.0027 | 9.81% | 0.0018 | - |
0.030309 | 15:27:19 | 0.0002 | 0.80% | 0.003 | 10.97% | 0.0029 | 10.78% | 0.002 | - |
0.030068 | 15:26:06 | 0.0009 | 3.02% | 0.0028 | 10.09% | 0.0027 | 9.90% | 0.0018 | - |
0.030975 | 15:18:35 | 0.0005 | 1.58% | 0.0037 | 13.41% | 0.0036 | 13.21% | 0.0027 | - |
0.030492 | 15:16:26 | 0.0009 | 2.90% | 0.0032 | 11.64% | 0.0031 | 11.45% | 0.0022 | - |
0.029634 | 15:06:05 | 0.0005 | 1.60% | 0.0023 | 8.50% | 0.0023 | 8.31% | 0.0014 | - |
0.029166 | 15:02:33 | 0.0001 | 0.29% | 0.0019 | 6.78% | 0.0018 | 6.60% | 0.0009 | - |
0.029252 | 14:56:08 | - | 0.01% | 0.0019 | 7.10% | 0.0019 | 6.92% | 0.001 | - |
0.029255 | 14:51:33 | 0.0004 | 1.41% | 0.0019 | 7.11% | 0.0019 | 6.93% | 0.001 | - |
0.029667 | 14:46:12 | 0.0001 | 0.25% | 0.0024 | 8.62% | 0.0023 | 8.43% | 0.0014 | - |
0.029740 | 14:41:28 | 0.0006 | 1.94% | 0.0024 | 8.89% | 0.0024 | 8.70% | 0.0015 | - |
0.030316 | 14:36:25 | 0.0006 | 1.98% | 0.003 | 10.99% | 0.003 | 10.80% | 0.002 | - |
0.029728 | 14:31:21 | 0.0014 | 4.72% | 0.0024 | 8.84% | 0.0024 | 8.65% | 0.0014 | - |
0.031130 | 14:27:23 | 0.0002 | 0.77% | 0.0038 | 13.98% | 0.0038 | 13.78% | 0.0029 | - |
0.030891 | 14:26:13 | 0.0001 | 0.32% | 0.0036 | 13.10% | 0.0035 | 12.91% | 0.0026 | - |
0.030990 | 14:16:27 | 0.0011 | 3.39% | 0.0037 | 13.46% | 0.0036 | 13.27% | 0.0027 | - |
0.032041 | 14:11:16 | 0.0031 | 9.82% | 0.0047 | 17.31% | 0.0047 | 17.11% | 0.0038 | - |
0.035189 | 14:06:04 | 0.0009 | 2.67% | 0.0079 | 28.84% | 0.0078 | 28.61% | 0.0069 | - |
0.034273 | 14:02:36 | 0.0026 | 8.12% | 0.007 | 25.48% | 0.0069 | 25.27% | 0.006 | - |
0.031698 | 13:55:59 | - | 0.01% | 0.0044 | 16.05% | 0.0043 | 15.86% | 0.0034 | - |
0.031694 | 13:51:21 | 0.0025 | 8.43% | 0.0044 | 16.04% | 0.0043 | 15.84% | 0.0034 | - |
0.029229 | 13:45:58 | 0.0007 | 2.49% | 0.0019 | 7.01% | 0.0019 | 6.83% | 0.001 | - |
0.028518 | 13:41:34 | 0.0003 | 0.92% | 0.0012 | 4.41% | 0.0012 | 4.23% | 0.0002 | - |
0.028258 | 13:36:26 | 0.0003 | 0.96% | 0.0009 | 3.46% | 0.0009 | 3.28% | - | - |
0.027988 | 13:27:03 | 0.0001 | 0.35% | 0.0007 | 2.47% | 0.0006 | 2.30% | 0.0003 | - |