قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00081015 | 23:59:29 | - | 0.02% | - | 1.25% | - | 1.25% | - | - |
0.00081000 | 23:29:17 | - | 0.02% | - | 1.23% | - | 1.24% | - | - |
0.00081018 | 23:25:04 | - | 0.02% | - | 1.25% | - | 1.26% | - | - |
0.00081002 | 21:48:05 | - | - | - | 1.23% | - | 1.24% | - | - |
0.00080999 | 21:43:25 | - | - | - | 1.23% | - | 1.23% | - | - |
0.00080998 | 20:45:42 | - | 0.01% | - | 1.23% | - | 1.23% | - | - |
0.00080988 | 20:01:55 | - | 0.02% | - | 1.22% | - | 1.22% | - | - |
0.00081005 | 19:43:37 | - | - | - | 1.24% | - | 1.24% | - | - |
0.00081001 | 18:37:59 | - | - | - | 1.23% | - | 1.24% | - | - |
0.00081003 | 18:26:33 | - | - | - | 1.24% | - | 1.24% | - | - |
0.00081004 | 18:19:50 | - | 0.01% | - | 1.24% | - | 1.24% | - | - |
0.00080999 | 17:57:55 | - | 0.01% | - | 1.23% | - | 1.23% | - | - |
0.00080993 | 17:39:15 | - | - | - | 1.22% | - | 1.23% | - | - |
0.00080992 | 17:15:03 | - | 0.01% | - | 1.22% | - | 1.23% | - | - |
0.00081000 | 16:15:31 | - | 0.01% | - | 1.23% | - | 1.24% | - | - |
0.00080991 | 15:54:10 | - | - | - | 1.22% | - | 1.22% | - | - |
0.00080995 | 15:35:53 | - | 0.01% | - | 1.23% | - | 1.23% | - | - |
0.00081001 | 14:57:07 | - | 0.01% | - | 1.23% | - | 1.24% | - | - |
0.00080996 | 14:52:10 | - | - | - | 1.23% | - | 1.23% | - | - |
0.00080993 | 14:49:57 | - | - | - | 1.22% | - | 1.23% | - | - |
0.00080995 | 14:43:56 | - | 0.01% | - | 1.23% | - | 1.23% | - | - |
0.00080984 | 14:32:30 | - | 0.02% | - | 1.21% | - | 1.22% | - | - |
0.00081001 | 14:03:30 | - | 0.01% | - | 1.23% | - | 1.24% | - | - |
0.00081006 | 13:48:56 | - | 0.01% | - | 1.24% | - | 1.24% | - | - |
0.00080999 | 12:52:37 | - | - | - | 1.23% | - | 1.23% | - | - |
0.00081003 | 12:42:37 | - | 0.01% | - | 1.24% | - | 1.24% | - | - |
0.00080995 | 12:14:34 | - | 0.02% | - | 1.23% | - | 1.23% | - | - |
0.00081013 | 12:11:15 | - | 0.03% | - | 1.25% | - | 1.25% | - | - |
0.00080992 | 11:30:44 | - | - | - | 1.22% | - | 1.23% | - | - |
0.00080988 | 11:04:29 | - | 0.03% | - | 1.22% | - | 1.22% | - | - |