آیدوس کانین در روز جاری
۱۳:۵۵:۴۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.058064 | 13:55:41 | - | 0.03% | 0.0006 | 1.02% | 0.0006 | 1.09% | 0.0034 | - |
0.058084 | 13:50:36 | - | 0.07% | 0.0006 | 0.98% | 0.0006 | 1.06% | 0.0033 | - |
0.058046 | 13:46:01 | - | 0.01% | 0.0006 | 1.05% | 0.0007 | 1.12% | 0.0034 | - |
0.058038 | 13:40:48 | - | 0.05% | 0.0006 | 1.06% | 0.0007 | 1.14% | 0.0034 | - |
0.058065 | 13:36:43 | - | - | 0.0006 | 1.01% | 0.0006 | 1.09% | 0.0034 | - |
0.058063 | 13:31:12 | - | 0.02% | 0.0006 | 1.02% | 0.0006 | 1.10% | 0.0034 | - |
0.058051 | 13:26:21 | - | 0.05% | 0.0006 | 1.04% | 0.0006 | 1.12% | 0.0034 | - |
0.058082 | 13:20:58 | - | 0.03% | 0.0006 | 0.98% | 0.0006 | 1.06% | 0.0033 | - |
0.058066 | 13:17:34 | - | 0.02% | 0.0006 | 1.01% | 0.0006 | 1.09% | 0.0034 | - |
0.058079 | 13:12:27 | 0.0001 | 0.10% | 0.0006 | 0.99% | 0.0006 | 1.07% | 0.0033 | - |
0.058138 | 13:07:54 | - | 0.02% | 0.0005 | 0.89% | 0.0006 | 0.96% | 0.0033 | - |
0.058147 | 13:00:29 | - | 0.03% | 0.0005 | 0.87% | 0.0006 | 0.95% | 0.0033 | - |
0.058127 | 12:55:44 | - | 0.01% | 0.0005 | 0.91% | 0.0006 | 0.98% | 0.0033 | - |
0.058132 | 12:50:34 | - | 0.02% | 0.0005 | 0.90% | 0.0006 | 0.98% | 0.0033 | - |
0.058119 | 12:46:10 | - | 0.02% | 0.0005 | 0.92% | 0.0006 | 1% | 0.0033 | - |
0.058131 | 12:41:53 | - | 0.01% | 0.0005 | 0.90% | 0.0006 | 0.98% | 0.0033 | - |
0.058139 | 12:36:57 | - | 0.01% | 0.0005 | 0.89% | 0.0006 | 0.96% | 0.0033 | - |
0.058146 | 12:30:46 | - | 0.05% | 0.0005 | 0.87% | 0.0006 | 0.95% | 0.0033 | - |
0.058174 | 12:26:03 | - | 0.01% | 0.0005 | 0.83% | 0.0005 | 0.90% | 0.0033 | - |
0.058166 | 12:20:53 | - | 0.02% | 0.0005 | 0.84% | 0.0005 | 0.92% | 0.0033 | - |
0.058175 | 12:16:38 | - | 0.05% | 0.0005 | 0.82% | 0.0005 | 0.90% | 0.0033 | - |
0.058147 | 12:07:22 | - | 0.06% | 0.0005 | 0.87% | 0.0006 | 0.95% | 0.0033 | - |
0.058112 | 12:01:14 | - | 0.07% | 0.0005 | 0.93% | 0.0006 | 1.01% | 0.0033 | - |
0.058074 | 11:55:55 | - | 0.03% | 0.0006 | 1% | 0.0006 | 1.08% | 0.0034 | - |
0.058054 | 11:50:37 | - | 0.01% | 0.0006 | 1.03% | 0.0006 | 1.11% | 0.0034 | - |
0.058046 | 11:46:17 | - | 0.05% | 0.0006 | 1.05% | 0.0007 | 1.12% | 0.0034 | - |
0.058016 | 11:41:49 | - | 0.02% | 0.0006 | 1.10% | 0.0007 | 1.18% | 0.0034 | - |
0.058030 | 11:36:48 | - | 0.03% | 0.0006 | 1.08% | 0.0007 | 1.15% | 0.0034 | - |
0.058049 | 11:31:12 | - | 0.02% | 0.0006 | 1.04% | 0.0006 | 1.12% | 0.0034 | - |
0.058039 | 11:27:03 | - | 0.06% | 0.0006 | 1.06% | 0.0007 | 1.14% | 0.0034 | - |