تاریخچه آیدوس کانین
۱۷:۵۳:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1042 | 0.1026 | 0.1065 | 0.1027 | 0.0025 | 2.43% | 2024/03/27 | 1403/01/08 |
0.1060 | 0.1044 | 0.1067 | 0.1052 | 0.0008 | 0.77% | 2024/03/26 | 1403/01/07 |
0.0989 | 0.0989 | 0.1060 | 0.1060 | 0.0078 | 7.99% | 2024/03/25 | 1403/01/06 |
0.0951 | 0.0941 | 0.0985 | 0.0981 | 0 | 0.02% | 2024/03/23 | 1403/01/04 |
0.0975 | 0.0941 | 0.0991 | 0.0947 | 0.0035 | 3.74% | 2024/03/22 | 1403/01/03 |
0.0986 | 0.0917 | 0.1017 | 0.0982 | 0.002 | 2.02% | 2024/03/19 | 1402/12/29 |
0.0170 | 0.0169 | 0.1027 | 0.1002 | 0.0832 | 487.92% | 2024/03/18 | 1402/12/28 |
0.1010 | 0.0163 | 0.1010 | 0.0170 | 0.085 | 498.7% | 2024/03/17 | 1402/12/27 |
0.1023 | 0.1019 | 0.1042 | 0.1021 | 0.0037 | 3.62% | 2024/03/16 | 1402/12/26 |
0.1100 | 0.0997 | 0.1103 | 0.1057 | 0 | 0.01% | 2024/03/14 | 1402/12/24 |
0.1068 | 0.1063 | 0.1102 | 0.1093 | 0.0022 | 2.06% | 2024/03/13 | 1402/12/23 |
0.1083 | 0.1040 | 0.1089 | 0.1071 | 0.002 | 1.85% | 2024/03/12 | 1402/12/22 |
0.1043 | 0.1017 | 0.1091 | 0.1091 | 0.0047 | 4.53% | 2024/03/11 | 1402/12/21 |
0.1026 | 0.1026 | 0.1049 | 0.1044 | 0.0017 | 1.69% | 2024/03/10 | 1402/12/20 |
0.1040 | 0.1022 | 0.1040 | 0.1027 | 0.0003 | 0.26% | 2024/03/09 | 1402/12/19 |
0.1016 | 0.1005 | 0.1030 | 0.1029 | 0.0013 | 1.31% | 2024/03/08 | 1402/12/18 |
0.0950 | 0.0171 | 0.1019 | 0.1016 | 0.0049 | 5.09% | 2024/03/06 | 1402/12/16 |
0.0953 | 0.0952 | 0.1026 | 0.0967 | 0.0044 | 4.51% | 2024/03/04 | 1402/12/14 |
0.0945 | 0.0938 | 0.0954 | 0.0952 | 0.0008 | 0.88% | 2024/03/03 | 1402/12/13 |
0.0948 | 0.0938 | 0.0951 | 0.0944 | 0.0001 | 0.1% | 2024/03/02 | 1402/12/12 |
0.0937 | 0.0924 | 0.0951 | 0.0945 | 0.0017 | 1.83% | 2024/03/01 | 1402/12/11 |
0.0924 | 0.0913 | 0.0965 | 0.0928 | 0.0004 | 0.47% | 2024/02/29 | 1402/12/10 |
0.0869 | 0.0861 | 0.0965 | 0.0932 | 0.0064 | 7.41% | 2024/02/28 | 1402/12/09 |
0.0163 | 0.0163 | 0.0870 | 0.0868 | 0.0706 | 435.38% | 2024/02/27 | 1402/12/08 |
0.0789 | 0.0153 | 0.0795 | 0.0162 | 0.0628 | 387.12% | 2024/02/25 | 1402/12/06 |
0.0783 | 0.0774 | 0.0790 | 0.0790 | 0.0008 | 1.08% | 2024/02/24 | 1402/12/05 |
0.0789 | 0.0775 | 0.0796 | 0.0781 | 0.0008 | 1.08% | 2024/02/23 | 1402/12/04 |