تاریخچه اید کوین
۲۰:۱۴:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0053 | 0.0052 | 0.0054 | 0.0052 | 0.0001 | 1.36% | 2024/04/18 | 1403/01/30 |
0.0052 | 0.0052 | 0.0054 | 0.0053 | - | - | 2024/04/17 | 1403/01/29 |
0.0052 | 0.0052 | 0.0054 | 0.0052 | - | - | 2024/04/16 | 1403/01/28 |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0 | 0.02% | 2024/04/15 | 1403/01/27 |
0.0053 | 0.0052 | 0.0057 | 0.0052 | 0.0007 | 12.46% | 2024/04/14 | 1403/01/26 |
0.0064 | 0.0056 | 0.0066 | 0.0059 | 0.0005 | 8.31% | 2024/04/12 | 1403/01/24 |
0.0063 | 0.0063 | 0.0065 | 0.0064 | 0 | 0.43% | 2024/04/11 | 1403/01/23 |
0.0058 | 0.0058 | 0.0063 | 0.0063 | 0.0005 | 8.87% | 2024/04/10 | 1403/01/22 |
0.0060 | 0.0058 | 0.0063 | 0.0058 | 0.0002 | 3.33% | 2024/04/09 | 1403/01/21 |
0.0061 | 0.0059 | 0.0062 | 0.0060 | 0.0001 | 0.96% | 2024/04/08 | 1403/01/20 |
0.0061 | 0.0059 | 0.0061 | 0.0061 | 0.0001 | 0.86% | 2024/04/07 | 1403/01/19 |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0.18% | 2024/04/06 | 1403/01/18 |
0.0059 | 0.0058 | 0.0060 | 0.0060 | 0 | 0.77% | 2024/04/05 | 1403/01/17 |
0.0089 | 0.0059 | 0.0090 | 0.0060 | 0.003 | 49.94% | 2024/04/04 | 1403/01/16 |
0.0090 | 0.0089 | 0.0090 | 0.0089 | 0 | 0.08% | 2024/04/03 | 1403/01/15 |
0.0092 | 0.0082 | 0.0092 | 0.0089 | 0.0002 | 2.35% | 2024/04/01 | 1403/01/13 |
0.0090 | 0.0082 | 0.0092 | 0.0092 | 0.0003 | 2.83% | 2024/03/31 | 1403/01/12 |
0.0089 | 0.0088 | 0.0090 | 0.0089 | 0.0001 | 1% | 2024/03/30 | 1403/01/11 |
0.0089 | 0.0087 | 0.0090 | 0.0088 | 0 | 0.53% | 2024/03/29 | 1403/01/10 |
0.0085 | 0.0081 | 0.0090 | 0.0089 | 0.0005 | 5.57% | 2024/03/28 | 1403/01/09 |
0.0081 | 0.0081 | 0.0086 | 0.0084 | 0.0003 | 3.13% | 2024/03/27 | 1403/01/08 |
0.0082 | 0.0081 | 0.0088 | 0.0081 | 0.0001 | 0.95% | 2024/03/26 | 1403/01/07 |
0.0080 | 0.0080 | 0.0082 | 0.0082 | 0.0004 | 4.57% | 2024/03/25 | 1403/01/06 |
0.0076 | 0.0075 | 0.0080 | 0.0079 | 0.0001 | 0.74% | 2024/03/23 | 1403/01/04 |
0.0078 | 0.0075 | 0.0081 | 0.0076 | 0.0003 | 4.6% | 2024/03/22 | 1403/01/03 |
0.0077 | 0.0071 | 0.0081 | 0.0079 | 0.0001 | 0.66% | 2024/03/19 | 1402/12/29 |
0.0084 | 0.0080 | 0.0085 | 0.0080 | 0.0005 | 5.79% | 2024/03/18 | 1402/12/28 |
0.0082 | 0.0080 | 0.0085 | 0.0084 | 0.0005 | 5.79% | 2024/03/17 | 1402/12/27 |