قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002299 | 12:35:46 | - | 0.17% | - | 0.52% | - | 0.22% | 0.0001 | - |
0.002303 | 12:22:43 | - | - | - | 0.70% | - | 0.39% | 0.0001 | - |
0.002303 | 12:18:07 | - | 0.22% | - | 0.70% | - | 0.39% | 0.0001 | - |
0.002298 | 11:55:45 | - | 0.44% | - | 0.48% | - | 0.17% | 0.0001 | - |
0.002288 | 11:46:06 | - | 0.39% | - | 0.04% | - | 0.26% | 0.0001 | - |
0.002297 | 11:14:25 | - | 0.09% | - | 0.44% | - | 0.13% | 0.0001 | - |
0.002295 | 10:48:59 | - | 0.13% | - | 0.35% | - | 0.04% | 0.0001 | - |
0.002292 | 10:44:40 | - | 0.04% | - | 0.22% | - | 0.09% | 0.0001 | - |
0.002291 | 10:34:00 | - | 0.13% | - | 0.17% | - | 0.13% | 0.0001 | - |
0.002288 | 10:15:32 | - | 0.17% | - | 0.04% | - | 0.26% | 0.0001 | - |
0.002292 | 09:53:56 | - | 0.04% | - | 0.22% | - | 0.09% | 0.0001 | - |
0.002293 | 09:49:28 | - | 0.09% | - | 0.26% | - | 0.04% | 0.0001 | - |
0.002291 | 09:34:58 | - | 0.04% | - | 0.17% | - | 0.13% | 0.0001 | - |
0.002292 | 09:28:45 | - | 0.09% | - | 0.22% | - | 0.09% | 0.0001 | - |
0.002290 | 09:20:52 | - | 0.44% | - | 0.13% | - | 0.17% | 0.0001 | - |
0.002280 | 09:10:41 | - | 0.44% | - | 0.31% | - | 0.61% | 0.0001 | - |
0.002290 | 08:53:45 | - | 0.17% | - | 0.13% | - | 0.17% | 0.0001 | - |
0.002294 | 08:45:00 | - | 0.57% | - | 0.31% | - | - | 0.0001 | - |
0.002281 | 08:06:04 | - | 0.39% | - | 0.26% | - | 0.57% | 0.0001 | - |
0.002290 | 07:44:34 | - | 0.04% | - | 0.13% | - | 0.17% | 0.0001 | - |
0.002289 | 07:18:36 | - | 0.48% | - | 0.09% | - | 0.22% | 0.0001 | - |
0.002278 | 06:51:26 | - | 0.18% | - | 0.40% | - | 0.70% | 0.0001 | - |
0.002282 | 06:42:48 | - | 0.22% | - | 0.22% | - | 0.53% | 0.0001 | - |
0.002287 | 05:56:20 | - | 0.39% | - | - | - | 0.31% | 0.0001 | - |
0.002296 | 05:47:19 | - | 0.04% | - | 0.39% | - | 0.09% | 0.0001 | - |
0.002297 | 05:17:30 | - | 0.35% | - | 0.44% | - | 0.13% | 0.0001 | - |
0.002289 | 04:48:08 | - | 0.17% | - | 0.09% | - | 0.22% | 0.0001 | - |
0.002293 | 04:38:06 | - | 0.35% | - | 0.26% | - | 0.04% | 0.0001 | - |
0.002301 | 04:19:39 | - | 0.31% | - | 0.61% | - | 0.31% | 0.0001 | - |
0.002294 | 03:58:52 | - | 0.22% | - | 0.31% | - | - | 0.0001 | - |