ال نتورک در روز جاری
۱۳:۵۵:۰۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.010673 | 13:55:07 | - | 0.02% | - | 0.47% | 0.0001 | 0.68% | 0.0004 | - |
0.010675 | 13:45:47 | - | 0.29% | 0.0001 | 0.49% | 0.0001 | 0.70% | 0.0004 | - |
0.010644 | 13:36:02 | - | 0.10% | - | 0.20% | - | 0.41% | 0.0004 | - |
0.010655 | 13:31:09 | - | 0.06% | - | 0.30% | 0.0001 | 0.51% | 0.0004 | - |
0.010649 | 13:25:49 | - | 0.22% | - | 0.24% | - | 0.45% | 0.0004 | - |
0.010672 | 13:20:34 | 0.0001 | 0.68% | - | 0.46% | 0.0001 | 0.67% | 0.0004 | - |
0.010745 | 13:15:55 | - | 0.16% | 0.0001 | 1.15% | 0.0001 | 1.36% | 0.0003 | - |
0.010762 | 13:11:44 | - | 0.11% | 0.0001 | 1.31% | 0.0002 | 1.52% | 0.0003 | - |
0.010750 | 13:06:55 | - | 0.28% | 0.0001 | 1.20% | 0.0001 | 1.41% | 0.0003 | - |
0.010720 | 12:59:52 | - | 0.32% | 0.0001 | 0.91% | 0.0001 | 1.12% | 0.0003 | - |
0.010686 | 12:55:08 | - | 0.10% | 0.0001 | 0.59% | 0.0001 | 0.80% | 0.0003 | - |
0.010697 | 12:49:58 | - | 0.20% | 0.0001 | 0.70% | 0.0001 | 0.91% | 0.0003 | - |
0.010676 | 12:45:38 | 0.0001 | 0.69% | 0.0001 | 0.50% | 0.0001 | 0.71% | 0.0004 | - |
0.010750 | 12:41:34 | - | 0.02% | 0.0001 | 1.20% | 0.0001 | 1.41% | 0.0003 | - |
0.010752 | 12:36:43 | 0.0001 | 0.66% | 0.0001 | 1.21% | 0.0002 | 1.42% | 0.0003 | - |
0.010681 | 12:25:41 | - | 0.16% | 0.0001 | 0.55% | 0.0001 | 0.75% | 0.0004 | - |
0.010664 | 12:20:45 | - | 0.44% | - | 0.39% | 0.0001 | 0.59% | 0.0004 | - |
0.010711 | 12:16:23 | - | 0.12% | 0.0001 | 0.83% | 0.0001 | 1.04% | 0.0003 | - |
0.010698 | 12:11:48 | - | 0.02% | 0.0001 | 0.71% | 0.0001 | 0.92% | 0.0003 | - |
0.010700 | 12:07:09 | - | 0.07% | 0.0001 | 0.72% | 0.0001 | 0.93% | 0.0003 | - |
0.010692 | 11:59:35 | - | 0.22% | 0.0001 | 0.65% | 0.0001 | 0.86% | 0.0003 | - |
0.010715 | 11:55:08 | 0.0001 | 0.98% | 0.0001 | 0.87% | 0.0001 | 1.08% | 0.0003 | - |
0.010611 | 11:49:51 | - | 0.41% | - | 0.11% | - | 0.09% | 0.0004 | - |
0.010654 | 11:45:53 | - | 0.24% | - | 0.29% | 0.0001 | 0.50% | 0.0004 | - |
0.010628 | 11:40:25 | - | 0.25% | - | 0.05% | - | 0.25% | 0.0004 | - |
0.010655 | 11:36:09 | - | 0.33% | - | 0.30% | 0.0001 | 0.51% | 0.0004 | - |
0.010620 | 11:30:04 | - | 0.01% | - | 0.03% | - | 0.18% | 0.0004 | - |
0.010621 | 11:25:35 | - | 0.21% | - | 0.02% | - | 0.19% | 0.0004 | - |
0.010643 | 11:17:03 | - | 0.11% | - | 0.19% | - | 0.40% | 0.0004 | - |
0.010655 | 11:11:47 | 0.0001 | 0.63% | - | 0.30% | 0.0001 | 0.51% | 0.0004 | - |