قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.057942 | 07:46:04 | 0.0001 | 0.09% | 0.0006 | 1.05% | 0.0007 | 1.22% | 0.0017 | - |
0.057889 | 07:34:51 | 0.0001 | 0.25% | 0.0005 | 0.96% | 0.0006 | 1.12% | 0.0017 | - |
0.057745 | 07:20:51 | - | 0.07% | 0.0004 | 0.70% | 0.0005 | 0.87% | 0.0019 | - |
0.057784 | 07:13:03 | 0.0001 | 0.11% | 0.0004 | 0.77% | 0.0005 | 0.94% | 0.0018 | - |
0.057850 | 07:07:21 | 0.0001 | 0.24% | 0.0005 | 0.89% | 0.0006 | 1.06% | 0.0018 | - |
0.057989 | 07:01:41 | - | 0.03% | 0.0006 | 1.13% | 0.0007 | 1.30% | 0.0016 | - |
0.058007 | 06:54:59 | 0.0002 | 0.33% | 0.0007 | 1.16% | 0.0008 | 1.33% | 0.0016 | - |
0.058197 | 06:41:34 | 0.0002 | 0.34% | 0.0009 | 1.49% | 0.001 | 1.66% | 0.0014 | - |
0.058392 | 06:29:53 | 0.0009 | 1.59% | 0.0011 | 1.83% | 0.0011 | 2% | 0.0012 | - |
0.057479 | 06:02:29 | - | 0.02% | 0.0001 | 0.24% | 0.0002 | 0.41% | 0.0021 | - |
0.057488 | 05:56:05 | - | 0.05% | 0.0001 | 0.26% | 0.0002 | 0.42% | 0.0021 | - |
0.057519 | 05:48:34 | 0.0001 | 0.10% | 0.0002 | 0.31% | 0.0003 | 0.48% | 0.0021 | - |
0.057461 | 05:31:59 | 0.0001 | 0.23% | 0.0001 | 0.21% | 0.0002 | 0.38% | 0.0022 | - |
0.057596 | 05:00:49 | - | 0.07% | 0.0003 | 0.44% | 0.0004 | 0.61% | 0.002 | - |
0.057635 | 04:56:52 | 0.0001 | 0.22% | 0.0003 | 0.51% | 0.0004 | 0.68% | 0.002 | - |
0.057762 | 04:48:24 | 0.0002 | 0.35% | 0.0004 | 0.73% | 0.0005 | 0.90% | 0.0019 | - |
0.057559 | 04:37:07 | 0.0001 | 0.20% | 0.0002 | 0.38% | 0.0003 | 0.55% | 0.0021 | - |
0.057443 | 04:19:25 | - | 0.06% | 0.0001 | 0.18% | 0.0002 | 0.35% | 0.0022 | - |
0.057410 | 04:11:26 | - | 0.03% | 0.0001 | 0.12% | 0.0002 | 0.29% | 0.0022 | - |
0.057426 | 04:06:03 | - | 0.03% | 0.0001 | 0.15% | 0.0002 | 0.32% | 0.0022 | - |
0.057409 | 04:00:22 | - | 0.02% | 0.0001 | 0.12% | 0.0002 | 0.29% | 0.0022 | - |
0.057399 | 03:54:29 | 0.0002 | 0.29% | 0.0001 | 0.10% | 0.0002 | 0.27% | 0.0022 | - |
0.057235 | 03:34:28 | 0.0002 | 0.29% | 0.0001 | 0.19% | - | 0.02% | 0.0024 | - |
0.057400 | 03:17:13 | - | 0.04% | 0.0001 | 0.10% | 0.0002 | 0.27% | 0.0022 | - |
0.057377 | 03:12:39 | - | 0.08% | - | 0.06% | 0.0001 | 0.23% | 0.0022 | - |
0.057421 | 03:05:30 | - | - | 0.0001 | 0.14% | 0.0002 | 0.31% | 0.0022 | - |
0.057422 | 02:52:27 | 0.0002 | 0.36% | 0.0001 | 0.14% | 0.0002 | 0.31% | 0.0022 | - |
0.057629 | 02:27:13 | 0.0001 | 0.11% | 0.0003 | 0.50% | 0.0004 | 0.67% | 0.002 | - |
0.057694 | 02:22:50 | 0.0003 | 0.47% | 0.0004 | 0.62% | 0.0004 | 0.78% | 0.0019 | - |
0.057422 | 02:00:40 | - | - | 0.0001 | 0.14% | 0.0002 | 0.31% | 0.0022 | - |