تاریخچه ال نتورک
۱۳:۰۳:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0266 | 0.0264 | 0.0269 | 0.0268 | 0.0003 | 1.24% | 2024/04/24 | 1403/02/05 |
0.0272 | 0.0265 | 0.0274 | 0.0265 | 0.0007 | 2.46% | 2024/04/23 | 1403/02/04 |
0.0266 | 0.0265 | 0.0274 | 0.0271 | 0.0007 | 2.61% | 2024/04/22 | 1403/02/03 |
0.0262 | 0.0261 | 0.0266 | 0.0265 | 0.0003 | 1% | 2024/04/21 | 1403/02/02 |
0.0264 | 0.0257 | 0.0266 | 0.0262 | 0 | 0.05% | 2024/04/19 | 1403/01/31 |
0.0263 | 0.0260 | 0.0265 | 0.0263 | 0.0001 | 0.53% | 2024/04/18 | 1403/01/30 |
0.0261 | 0.0257 | 0.0264 | 0.0262 | - | - | 2024/04/17 | 1403/01/29 |
0.0275 | 0.0254 | 0.0275 | 0.0259 | 0.0018 | 7% | 2024/04/16 | 1403/01/28 |
0.0255 | 0.0255 | 0.0277 | 0.0277 | 0.0021 | 8.33% | 2024/04/15 | 1403/01/27 |
0.0269 | 0.0253 | 0.0269 | 0.0256 | 0.0017 | 6.48% | 2024/04/14 | 1403/01/26 |
0.0335 | 0.0272 | 0.0343 | 0.0272 | 0.0066 | 24.08% | 2024/04/12 | 1403/01/24 |
0.0369 | 0.0319 | 0.0370 | 0.0338 | 0.0031 | 9.19% | 2024/04/11 | 1403/01/23 |
0.0396 | 0.0367 | 0.0399 | 0.0369 | 0.0026 | 7.04% | 2024/04/10 | 1403/01/22 |
0.0384 | 0.0384 | 0.0417 | 0.0395 | 0.0011 | 2.88% | 2024/04/09 | 1403/01/21 |
0.0386 | 0.0377 | 0.0387 | 0.0384 | 0.0001 | 0.25% | 2024/04/08 | 1403/01/20 |
0.0376 | 0.0370 | 0.0385 | 0.0385 | 0.0011 | 3.02% | 2024/04/07 | 1403/01/19 |
0.0367 | 0.0362 | 0.0380 | 0.0373 | 0.0007 | 1.84% | 2024/04/06 | 1403/01/18 |
0.0375 | 0.0360 | 0.0392 | 0.0367 | 0.0001 | 0.29% | 2024/04/05 | 1403/01/17 |
0.0424 | 0.0368 | 0.0424 | 0.0368 | 0.0053 | 14.39% | 2024/04/04 | 1403/01/16 |
0.0426 | 0.0399 | 0.0438 | 0.0421 | 0.0005 | 1.22% | 2024/04/03 | 1403/01/15 |
0.0482 | 0.0424 | 0.0508 | 0.0426 | 0.0045 | 10.62% | 2024/04/01 | 1403/01/13 |
0.0504 | 0.0445 | 0.0507 | 0.0471 | 0.0035 | 7.53% | 2024/03/31 | 1403/01/12 |
0.0495 | 0.0480 | 0.0506 | 0.0506 | 0.001 | 2.01% | 2024/03/30 | 1403/01/11 |
0.0495 | 0.0486 | 0.0520 | 0.0496 | 0.0003 | 0.6% | 2024/03/29 | 1403/01/10 |
0.0536 | 0.0482 | 0.0547 | 0.0493 | 0.0046 | 9.32% | 2024/03/28 | 1403/01/09 |
0.0609 | 0.0531 | 0.0609 | 0.0539 | 0.0071 | 13.16% | 2024/03/27 | 1403/01/08 |
0.0593 | 0.0593 | 0.0659 | 0.0610 | 0.0015 | 2.59% | 2024/03/26 | 1403/01/07 |
0.0686 | 0.0566 | 0.0686 | 0.0595 | 0.0015 | 2.59% | 2024/03/25 | 1403/01/06 |