آهاتوکن در روز جاری
۰۸:۵۲:۱۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.008082 | 08:52:13 | - | 0.20% | - | 0.06% | - | 0.10% | - | - |
0.008098 | 08:47:18 | - | 0.09% | - | 0.26% | - | 0.30% | - | - |
0.008091 | 08:41:33 | - | 0.30% | - | 0.17% | - | 0.21% | - | - |
0.008115 | 08:31:55 | - | 0.36% | - | 0.47% | - | 0.51% | - | - |
0.008144 | 08:26:57 | - | 0.44% | 0.0001 | 0.83% | 0.0001 | 0.87% | 0.0001 | - |
0.008108 | 08:17:01 | - | 0.17% | - | 0.38% | - | 0.42% | - | - |
0.008094 | 08:12:29 | 0.0001 | 1.38% | - | 0.21% | - | 0.25% | - | - |
0.008206 | 08:01:41 | - | 0.26% | 0.0001 | 1.60% | 0.0001 | 1.63% | 0.0001 | - |
0.008185 | 07:50:50 | 0.0001 | 0.71% | 0.0001 | 1.34% | 0.0001 | 1.37% | 0.0001 | - |
0.008127 | 07:46:00 | - | 0.56% | - | 0.62% | 0.0001 | 0.66% | 0.0001 | - |
0.008082 | 07:41:29 | 0.0001 | 0.78% | - | 0.06% | - | 0.10% | - | - |
0.008145 | 07:31:49 | - | 0.47% | 0.0001 | 0.84% | 0.0001 | 0.88% | 0.0001 | - |
0.008107 | 07:26:59 | 0.0001 | 0.66% | - | 0.37% | - | 0.41% | - | - |
0.008054 | 07:21:48 | - | 0.37% | - | 0.29% | - | 0.25% | - | - |
0.008084 | 07:17:29 | - | 0.10% | - | 0.09% | - | 0.12% | - | - |
0.008092 | 07:02:48 | - | - | - | 0.19% | - | 0.22% | - | - |
0.008092 | 07:01:52 | - | 0.10% | - | 0.19% | - | 0.22% | - | - |
0.008084 | 06:52:02 | - | 0.55% | - | 0.09% | - | 0.12% | - | - |
0.008040 | 06:47:41 | - | 0.10% | - | 0.46% | - | 0.42% | - | - |
0.008048 | 06:42:07 | 0.0001 | 0.84% | - | 0.36% | - | 0.32% | - | - |
0.008116 | 06:37:07 | - | 0.05% | - | 0.48% | - | 0.52% | - | - |
0.008112 | 06:32:20 | - | 0.01% | - | 0.43% | - | 0.47% | - | - |
0.008111 | 06:21:56 | - | 0.09% | - | 0.42% | - | 0.46% | - | - |
0.008118 | 06:21:03 | - | - | - | 0.51% | - | 0.54% | - | - |
0.008118 | 06:20:33 | - | 0.04% | - | 0.51% | - | 0.54% | - | - |
0.008121 | 06:13:09 | - | 0.01% | - | 0.54% | - | 0.58% | 0.0001 | - |
0.008120 | 06:07:57 | - | 0.11% | - | 0.53% | - | 0.57% | 0.0001 | - |
0.008111 | 05:47:20 | - | 0.10% | - | 0.42% | - | 0.46% | - | - |
0.008103 | 05:42:35 | - | 0.19% | - | 0.32% | - | 0.36% | - | - |
0.008118 | 05:40:07 | - | 0.05% | - | 0.51% | - | 0.54% | - | - |