آهاتوکن در روز جاری
۰۷:۰۵:۳۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.004308 | 07:05:39 | - | 0.07% | 0.0001 | 1.89% | 0.0001 | 1.89% | - | - |
0.004305 | 07:02:53 | - | 0.02% | 0.0001 | 1.82% | 0.0001 | 1.82% | - | - |
0.004304 | 07:02:50 | - | - | 0.0001 | 1.80% | 0.0001 | 1.80% | - | - |
0.004304 | 07:02:50 | - | 0.21% | 0.0001 | 1.80% | 0.0001 | 1.80% | - | - |
0.004295 | 07:02:43 | - | - | 0.0001 | 1.58% | 0.0001 | 1.58% | - | - |
0.004295 | 07:02:15 | - | 0.02% | 0.0001 | 1.58% | 0.0001 | 1.58% | - | - |
0.004296 | 06:28:35 | - | 0.02% | 0.0001 | 1.61% | 0.0001 | 1.61% | - | - |
0.004295 | 06:23:29 | - | 0.05% | 0.0001 | 1.58% | 0.0001 | 1.58% | - | - |
0.004297 | 06:17:21 | - | 0.14% | 0.0001 | 1.63% | 0.0001 | 1.63% | - | - |
0.004291 | 06:07:55 | - | 0.33% | 0.0001 | 1.49% | 0.0001 | 1.49% | - | - |
0.004277 | 06:03:48 | - | 0.07% | - | 1.16% | - | 1.16% | - | - |
0.004274 | 05:57:29 | - | 0.12% | - | 1.09% | - | 1.09% | - | - |
0.004269 | 05:53:04 | - | 0.14% | - | 0.97% | - | 0.97% | - | - |
0.004263 | 05:50:44 | - | 0.33% | - | 0.83% | - | 0.83% | - | - |
0.004277 | 05:45:27 | - | 0.56% | - | 1.16% | - | 1.16% | - | - |
0.004253 | 05:39:57 | - | 0.24% | - | 0.59% | - | 0.59% | 0.0001 | - |
0.004263 | 05:38:47 | - | 0.05% | - | 0.83% | - | 0.83% | - | - |
0.004261 | 05:33:32 | - | 0.28% | - | 0.78% | - | 0.78% | 0.0001 | - |
0.004273 | 05:28:07 | - | 0.52% | - | 1.06% | - | 1.06% | - | - |
0.004251 | 05:23:52 | - | 0.02% | - | 0.54% | - | 0.54% | 0.0001 | - |
0.004252 | 05:13:00 | - | 0.68% | - | 0.57% | - | 0.57% | 0.0001 | - |
0.004281 | 05:07:21 | - | 0.12% | 0.0001 | 1.25% | 0.0001 | 1.25% | - | - |
0.004286 | 05:03:42 | - | 0.05% | 0.0001 | 1.37% | 0.0001 | 1.37% | - | - |
0.004284 | 04:57:58 | - | 0.40% | 0.0001 | 1.32% | 0.0001 | 1.32% | - | - |
0.004267 | 04:53:37 | - | 0.68% | - | 0.92% | - | 0.92% | - | - |
0.004296 | 04:48:26 | - | 0.05% | 0.0001 | 1.61% | 0.0001 | 1.61% | - | - |
0.004298 | 04:24:29 | - | 0.35% | 0.0001 | 1.66% | 0.0001 | 1.66% | - | - |
0.004283 | 04:18:02 | - | 0.49% | 0.0001 | 1.30% | 0.0001 | 1.30% | - | - |
0.004304 | 04:12:31 | - | 0.07% | 0.0001 | 1.80% | 0.0001 | 1.80% | - | - |
0.004301 | 04:07:49 | - | 0.02% | 0.0001 | 1.73% | 0.0001 | 1.73% | - | - |