تاریخچه آهاتوکن
۰۳:۳۸:۵۳| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0080 | 0.0077 | 0.0081 | 0.0077 | 0 | 0.47% | 2023/12/03 | 1402/09/12 |
| 0.0076 | 0.0075 | 0.0077 | 0.0077 | 0.0001 | 1.65% | 2023/12/02 | 1402/09/11 |
| 0.0075 | 0.0073 | 0.0077 | 0.0075 | 0 | 0.07% | 2023/12/01 | 1402/09/10 |
| 0.0076 | 0.0075 | 0.0077 | 0.0075 | 0.0001 | 0.72% | 2023/11/30 | 1402/09/09 |
| 0.0077 | 0.0075 | 0.0078 | 0.0076 | 0.0001 | 1.93% | 2023/11/29 | 1402/09/08 |
| 0.0076 | 0.0075 | 0.0078 | 0.0077 | 0.0002 | 2.55% | 2023/11/27 | 1402/09/06 |
| 0.0078 | 0.0076 | 0.0078 | 0.0076 | 0.0002 | 2.33% | 2023/11/26 | 1402/09/05 |
| 0.0077 | 0.0077 | 0.0079 | 0.0078 | 0.0001 | 1.1% | 2023/11/25 | 1402/09/04 |
| 0.0076 | 0.0076 | 0.0078 | 0.0077 | 0.0001 | 1.73% | 2023/11/24 | 1402/09/03 |
| 0.0077 | 0.0076 | 0.0080 | 0.0076 | 0.0001 | 1.2% | 2023/11/23 | 1402/09/02 |
| 0.0077 | 0.0075 | 0.0078 | 0.0077 | 0 | 0.48% | 2023/11/22 | 1402/09/01 |
| 0.0081 | 0.0076 | 0.0082 | 0.0077 | 0.0005 | 6.08% | 2023/11/21 | 1402/08/30 |
| 0.0081 | 0.0080 | 0.0083 | 0.0082 | 0.0001 | 1.11% | 2023/11/20 | 1402/08/29 |
| 0.0082 | 0.0080 | 0.0082 | 0.0081 | 0.0001 | 1.44% | 2023/11/19 | 1402/08/28 |
| 0.0082 | 0.0080 | 0.0082 | 0.0082 | 0.0001 | 0.88% | 2023/11/18 | 1402/08/27 |
| 0.0084 | 0.0081 | 0.0087 | 0.0081 | 0.0003 | 3.59% | 2023/11/17 | 1402/08/26 |
| 0.0084 | 0.0083 | 0.0087 | 0.0084 | 0.0001 | 1.22% | 2023/11/16 | 1402/08/25 |
| 0.0083 | 0.0081 | 0.0086 | 0.0083 | 0.0001 | 0.84% | 2023/11/15 | 1402/08/24 |
| 0.0088 | 0.0081 | 0.0088 | 0.0084 | 0.0004 | 4.86% | 2023/11/14 | 1402/08/23 |
| 0.0083 | 0.0082 | 0.0097 | 0.0088 | 0.0005 | 6.52% | 2023/11/13 | 1402/08/22 |
| 0.0083 | 0.0082 | 0.0087 | 0.0083 | 0 | 0.16% | 2023/11/12 | 1402/08/21 |
| 0.0078 | 0.0078 | 0.0083 | 0.0083 | 0 | 0.25% | 2023/11/10 | 1402/08/19 |
| 0.0080 | 0.0076 | 0.0082 | 0.0078 | 0.0002 | 2.16% | 2023/11/09 | 1402/08/18 |
| 0.0078 | 0.0077 | 0.0081 | 0.0080 | 0.0001 | 0.86% | 2023/11/08 | 1402/08/17 |
| 0.0077 | 0.0076 | 0.0080 | 0.0079 | 0.0002 | 2.21% | 2023/11/07 | 1402/08/16 |
| 0.0081 | 0.0077 | 0.0081 | 0.0077 | 0.0004 | 5.08% | 2023/11/06 | 1402/08/15 |
| 0.0081 | 0.0079 | 0.0086 | 0.0081 | 0 | 0.28% | 2023/11/05 | 1402/08/14 |
| 0.0079 | 0.0078 | 0.0082 | 0.0081 | 0 | 0.28% | 2023/11/04 | 1402/08/13 |
