قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000360 | 13:42:55 | - | 0.28% | - | 1.69% | - | 1.41% | 0.0001 | - |
0.000361 | 13:39:25 | - | 0.28% | - | 1.98% | - | 1.69% | 0.0001 | - |
0.000362 | 13:17:09 | - | 0.28% | - | 2.26% | - | 1.97% | 0.0001 | - |
0.000363 | 12:52:01 | - | 0.28% | - | 2.54% | - | 2.25% | 0.0001 | - |
0.000362 | 12:36:50 | - | 0.56% | - | 2.26% | - | 1.97% | 0.0001 | - |
0.000360 | 11:56:24 | - | 0.28% | - | 1.69% | - | 1.41% | 0.0001 | - |
0.000359 | 11:15:09 | - | 0.28% | - | 1.41% | - | 1.13% | 0.0001 | - |
0.000358 | 10:16:19 | - | 0.56% | - | 1.13% | - | 0.85% | 0.0001 | - |
0.000360 | 09:29:22 | - | 0.28% | - | 1.69% | - | 1.41% | 0.0001 | - |
0.000361 | 09:21:20 | - | 0.28% | - | 1.98% | - | 1.69% | 0.0001 | - |
0.000360 | 09:11:40 | - | 0.28% | - | 1.69% | - | 1.41% | 0.0001 | - |
0.000361 | 08:54:12 | - | 0.28% | - | 1.98% | - | 1.69% | 0.0001 | - |
0.000360 | 08:45:53 | - | 0.28% | - | 1.69% | - | 1.41% | 0.0001 | - |
0.000359 | 07:18:59 | - | 1.13% | - | 1.41% | - | 1.13% | 0.0001 | - |
0.000355 | 06:51:54 | - | 0.28% | - | 0.28% | - | - | 0.0001 | - |
0.000356 | 06:43:19 | - | 0.28% | - | 0.56% | - | 0.28% | 0.0001 | - |
0.000355 | 06:08:57 | - | 0.28% | - | 0.28% | - | - | 0.0001 | - |
0.000356 | 05:57:17 | - | 0.28% | - | 0.56% | - | 0.28% | 0.0001 | - |
0.000357 | 05:48:08 | - | 0.56% | - | 0.85% | - | 0.56% | 0.0001 | - |
0.000359 | 04:48:55 | - | 0.28% | - | 1.41% | - | 1.13% | 0.0001 | - |
0.000360 | 04:39:09 | - | 0.56% | - | 1.69% | - | 1.41% | 0.0001 | - |
0.000362 | 04:20:49 | - | 0.28% | - | 2.26% | - | 1.97% | 0.0001 | - |
0.000361 | 04:00:44 | - | 0.56% | - | 1.98% | - | 1.69% | 0.0001 | - |
0.000359 | 03:50:37 | - | 0.28% | - | 1.41% | - | 1.13% | 0.0001 | - |
0.000360 | 03:20:41 | - | 0.56% | - | 1.69% | - | 1.41% | 0.0001 | - |
0.000358 | 01:57:50 | - | 0.56% | - | 1.13% | - | 0.85% | 0.0001 | - |
0.000360 | 01:36:42 | - | 0.56% | - | 1.69% | - | 1.41% | 0.0001 | - |
0.000362 | 01:19:25 | - | 1.12% | - | 2.26% | - | 1.97% | 0.0001 | - |
0.000358 | 00:35:20 | - | 0.85% | - | 1.13% | - | 0.85% | 0.0001 | - |
0.000355 | 00:29:01 | - | - | - | 0.28% | - | - | 0.0001 | - |