تاریخچه اگریکوین
۲۸ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0633 | 0.0633 | 0.0633 | 0.0633 | 0 | - | 2023/11/19 | 1402/08/28 |
0.0634 | 0.0626 | 0.0640 | 0.0633 | 0.0001 | 0.22% | 2023/11/18 | 1402/08/27 |
0.0647 | 0.0621 | 0.0658 | 0.0631 | 0.0011 | 1.77% | 2023/11/17 | 1402/08/26 |
0.0676 | 0.0640 | 0.0678 | 0.0642 | 0.0028 | 4.43% | 2023/11/16 | 1402/08/25 |
0.0642 | 0.0640 | 0.0671 | 0.0671 | 0.0031 | 4.77% | 2023/11/15 | 1402/08/24 |
0.0644 | 0.0640 | 0.0666 | 0.0640 | 0 | 0.02% | 2023/11/14 | 1402/08/23 |
0.0636 | 0.0631 | 0.0649 | 0.0640 | 0.0006 | 0.91% | 2023/11/13 | 1402/08/22 |
0.0642 | 0.0629 | 0.0642 | 0.0635 | 0.001 | 1.54% | 2023/11/12 | 1402/08/21 |
0.0693 | 0.0632 | 0.0750 | 0.0644 | 0.0087 | 13.49% | 2023/11/10 | 1402/08/19 |
0.0684 | 0.0678 | 0.0701 | 0.0688 | 0.0005 | 0.7% | 2023/11/09 | 1402/08/18 |
0.0681 | 0.0672 | 0.0686 | 0.0683 | 0.0002 | 0.31% | 2023/11/08 | 1402/08/17 |
0.0694 | 0.0671 | 0.0698 | 0.0681 | 0.0012 | 1.8% | 2023/11/07 | 1402/08/16 |
0.0708 | 0.0691 | 0.0717 | 0.0693 | 0.0018 | 2.54% | 2023/11/06 | 1402/08/15 |
0.0701 | 0.0692 | 0.0712 | 0.0711 | 0.001 | 1.4% | 2023/11/05 | 1402/08/14 |
0.0729 | 0.0691 | 0.0731 | 0.0701 | 0.0025 | 3.5% | 2023/11/04 | 1402/08/13 |
0.0730 | 0.0711 | 0.0730 | 0.0725 | 0.0004 | 0.58% | 2023/11/03 | 1402/08/12 |
0.0721 | 0.0712 | 0.0730 | 0.0730 | 0.0016 | 2.23% | 2023/11/02 | 1402/08/11 |
0.0736 | 0.0710 | 0.0740 | 0.0714 | 0.0021 | 2.93% | 2023/11/01 | 1402/08/10 |
0.0730 | 0.0721 | 0.0738 | 0.0735 | 0.0002 | 0.28% | 2023/10/31 | 1402/08/09 |
0.0734 | 0.0721 | 0.0770 | 0.0733 | 0.0001 | 0.17% | 2023/10/30 | 1402/08/08 |
0.0727 | 0.0720 | 0.0738 | 0.0734 | 0.0006 | 0.8% | 2023/10/29 | 1402/08/07 |
0.0790 | 0.0713 | 0.0797 | 0.0728 | 0.004 | 5.52% | 2023/10/27 | 1402/08/05 |
0.0811 | 0.0771 | 0.0815 | 0.0790 | 0.0021 | 2.62% | 2023/10/26 | 1402/08/04 |
0.0817 | 0.0800 | 0.0823 | 0.0811 | 0.0005 | 0.6% | 2023/10/25 | 1402/08/03 |
0.0807 | 0.0802 | 0.0868 | 0.0815 | 0.0005 | 0.68% | 2023/10/24 | 1402/08/02 |
0.0798 | 0.0797 | 0.0820 | 0.0810 | 0.0013 | 1.68% | 2023/10/23 | 1402/08/01 |
0.0801 | 0.0791 | 0.0803 | 0.0797 | 0.0004 | 0.51% | 2023/10/21 | 1402/07/29 |
0.0787 | 0.0780 | 0.0801 | 0.0801 | 0.0004 | 0.51% | 2023/10/20 | 1402/07/28 |