تاریخچه آگوراس
۱۹ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8008 | 0.8003 | 0.8016 | 0.8016 | 0.0012 | 0.15% | 2021/12/09 | 1400/09/18 |
0.8935 | 0.7984 | 0.8938 | 0.8004 | 0.0922 | 11.53% | 2021/12/08 | 1400/09/17 |
0.8258 | 0.8145 | 0.9004 | 0.8926 | 0.0655 | 7.92% | 2021/12/07 | 1400/09/16 |
0.8622 | 0.7248 | 0.8767 | 0.8271 | 0.0195 | 2.36% | 2021/12/06 | 1400/09/15 |
0.8257 | 0.8159 | 0.8699 | 0.8466 | 0.0082 | 0.98% | 2021/12/05 | 1400/09/14 |
0.8359 | 0.7334 | 0.8396 | 0.8384 | 0.0018 | 0.21% | 2021/12/04 | 1400/09/13 |
0.8364 | 0.7461 | 0.8377 | 0.8366 | 0.0276 | 3.41% | 2021/12/03 | 1400/09/12 |
0.8795 | 0.8091 | 0.9129 | 0.8091 | 0.0742 | 9.17% | 2021/12/02 | 1400/09/11 |
0.9234 | 0.8486 | 0.9648 | 0.8833 | 0.0629 | 7.12% | 2021/12/01 | 1400/09/10 |
1.04 | 0.9461 | 1.14 | 0.9461 | 0.1139 | 12.03% | 2021/11/30 | 1400/09/09 |
0.9864 | 0.9860 | 1.10 | 1.06 | 0.0739 | 7.5% | 2021/11/29 | 1400/09/08 |
0.8994 | 0.8991 | 1.09 | 0.9861 | 0.09 | 10.04% | 2021/11/28 | 1400/09/07 |
0.7218 | 0.7155 | 0.9744 | 0.8961 | 0.1734 | 23.99% | 2021/11/27 | 1400/09/06 |
0.7313 | 0.7151 | 0.7445 | 0.7227 | 0.0082 | 1.14% | 2021/11/26 | 1400/09/05 |
0.7786 | 0.7146 | 0.7879 | 0.7309 | 0.0463 | 6.33% | 2021/11/25 | 1400/09/04 |
0.8151 | 0.7759 | 0.8184 | 0.7772 | 0.0359 | 4.63% | 2021/11/24 | 1400/09/03 |
0.7229 | 0.7198 | 0.8170 | 0.8131 | 0.0897 | 12.4% | 2021/11/23 | 1400/09/02 |
0.7736 | 0.7231 | 0.7779 | 0.7234 | 0.0489 | 6.76% | 2021/11/22 | 1400/09/01 |
0.7910 | 0.7707 | 0.7913 | 0.7723 | 0.01 | 1.3% | 2021/11/21 | 1400/08/30 |
0.7536 | 0.7414 | 0.7842 | 0.7823 | 0.0219 | 2.88% | 2021/11/20 | 1400/08/29 |
0.7628 | 0.7604 | 0.8422 | 0.7604 | 0.0006 | 0.08% | 2021/11/19 | 1400/08/28 |
0.7113 | 0.6828 | 0.7598 | 0.7598 | 0.0551 | 7.81% | 2021/11/18 | 1400/08/27 |
0.6977 | 0.6861 | 0.7073 | 0.7048 | 0.0079 | 1.13% | 2021/11/17 | 1400/08/26 |
0.7596 | 0.6783 | 0.8134 | 0.6969 | 0.066 | 9.48% | 2021/11/16 | 1400/08/25 |
0.9782 | 0.7452 | 0.9791 | 0.7629 | 0.2184 | 28.62% | 2021/11/15 | 1400/08/24 |
0.6986 | 0.6907 | 0.9921 | 0.9813 | 0.2617 | 36.38% | 2021/11/14 | 1400/08/23 |
0.6849 | 0.6826 | 0.9330 | 0.7195 | 0.0348 | 5.09% | 2021/11/13 | 1400/08/22 |
0.9203 | 0.6363 | 0.9206 | 0.6847 | 0.2365 | 34.54% | 2021/11/12 | 1400/08/21 |
0.6516 | 0.6504 | 0.9245 | 0.9211 | 0.27 | 41.47% | 2021/11/11 | 1400/08/20 |
0.6374 | 0.6171 | 0.6939 | 0.6511 | 0.27 | 41.47% | 2021/11/10 | 1400/08/19 |