تاریخچه اگوراس: کارنسی آو تائو
۰۱:۴۱:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.88 | 3.83 | 3.95 | 3.93 | 0.03 | 0.77% | 2024/04/25 | 1403/02/06 |
3.88 | 3.85 | 4.06 | 3.90 | 0.01 | 0.26% | 2024/04/24 | 1403/02/05 |
3.87 | 3.82 | 3.97 | 3.89 | 0.07 | 1.8% | 2024/04/23 | 1403/02/04 |
4.00 | 3.95 | 4.12 | 3.96 | 0.05 | 1.26% | 2024/04/22 | 1403/02/03 |
3.98 | 3.96 | 4.51 | 4.01 | 0.01 | 0.25% | 2024/04/21 | 1403/02/02 |
3.66 | 3.37 | 4.02 | 4.00 | 0.5 | 14.29% | 2024/04/19 | 1403/01/31 |
3.81 | 3.54 | 3.83 | 3.65 | 0.15 | 4.11% | 2024/04/18 | 1403/01/30 |
3.90 | 3.75 | 3.93 | 3.80 | - | - | 2024/04/17 | 1403/01/29 |
3.91 | 3.79 | 3.94 | 3.93 | 0.04 | 1.02% | 2024/04/16 | 1403/01/28 |
4.14 | 3.92 | 4.24 | 3.97 | 0.16 | 4.03% | 2024/04/15 | 1403/01/27 |
3.73 | 3.73 | 4.17 | 4.13 | 0.15 | 3.77% | 2024/04/14 | 1403/01/26 |
5.27 | 3.97 | 5.27 | 3.98 | 1.28 | 32.16% | 2024/04/12 | 1403/01/24 |
4.99 | 4.88 | 5.75 | 5.26 | 0.25 | 4.99% | 2024/04/11 | 1403/01/23 |
4.45 | 4.14 | 5.01 | 5.01 | 0.58 | 13.09% | 2024/04/10 | 1403/01/22 |
5.17 | 4.34 | 5.19 | 4.43 | 0.77 | 17.38% | 2024/04/09 | 1403/01/21 |
4.46 | 4.46 | 5.20 | 5.20 | 0.77 | 17.38% | 2024/04/08 | 1403/01/20 |
4.38 | 4.31 | 4.49 | 4.43 | 0.07 | 1.61% | 2024/04/07 | 1403/01/19 |
4.62 | 4.27 | 4.62 | 4.36 | 0.26 | 5.96% | 2024/04/06 | 1403/01/18 |
5.00 | 4.57 | 5.03 | 4.62 | 0.42 | 9.09% | 2024/04/05 | 1403/01/17 |
4.86 | 4.68 | 5.26 | 5.04 | 0.41 | 8.86% | 2024/04/04 | 1403/01/16 |
4.01 | 3.86 | 4.63 | 4.63 | 0.63 | 15.75% | 2024/04/03 | 1403/01/15 |
4.21 | 3.81 | 4.39 | 4.00 | 0.23 | 5.75% | 2024/04/01 | 1403/01/13 |
4.43 | 4.13 | 4.55 | 4.23 | 0.17 | 4.02% | 2024/03/31 | 1403/01/12 |
4.58 | 4.34 | 4.72 | 4.40 | 0.19 | 4.32% | 2024/03/30 | 1403/01/11 |
5.16 | 4.55 | 5.23 | 4.59 | 0.63 | 13.73% | 2024/03/29 | 1403/01/10 |
5.05 | 4.97 | 5.28 | 5.22 | 0.27 | 5.45% | 2024/03/28 | 1403/01/09 |
4.28 | 4.21 | 5.23 | 4.95 | 0.69 | 16.2% | 2024/03/27 | 1403/01/08 |
4.62 | 3.75 | 4.63 | 4.26 | 0.69 | 16.2% | 2024/03/26 | 1403/01/07 |