تاریخچه اگوراس: کارنسی آو تائو
۱۲:۲۲:۱۰| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1.14 | 1.06 | 1.14 | 1.08 | 0.04 | 3.7% | 2024/09/11 | 1403/06/21 |
| 1.10 | 1.09 | 1.18 | 1.12 | 0.01 | 0.9% | 2024/09/10 | 1403/06/20 |
| 1.07 | 1.06 | 1.16 | 1.11 | 0.03 | 2.78% | 2024/09/09 | 1403/06/19 |
| 1.09 | 1.03 | 1.24 | 1.08 | 0.02 | 1.85% | 2024/09/08 | 1403/06/18 |
| 1.10 | 1.04 | 1.12 | 1.10 | 0.02 | 1.82% | 2024/09/07 | 1403/06/17 |
| 1.22 | 1.09 | 1.22 | 1.12 | 0.11 | 9.82% | 2024/09/06 | 1403/06/16 |
| 1.22 | 1.12 | 1.24 | 1.23 | - | - | 2024/09/05 | 1403/06/15 |
| 1.15 | 1.10 | 1.25 | 1.23 | 0.06 | 5.13% | 2024/09/04 | 1403/06/14 |
| 1.29 | 1.16 | 1.30 | 1.17 | 0.11 | 9.4% | 2024/09/03 | 1403/06/13 |
| 1.25 | 1.14 | 1.33 | 1.28 | 0.02 | 1.59% | 2024/09/02 | 1403/06/12 |
| 1.27 | 1.23 | 1.28 | 1.26 | 0.02 | 1.59% | 2024/09/01 | 1403/06/11 |
| 1.28 | 1.25 | 1.35 | 1.28 | 0.01 | 0.78% | 2024/08/31 | 1403/06/10 |
| 1.41 | 1.29 | 1.41 | 1.29 | 0.14 | 10.85% | 2024/08/30 | 1403/06/09 |
| 1.50 | 1.42 | 1.51 | 1.43 | 0.06 | 4.2% | 2024/08/29 | 1403/06/08 |
| 1.42 | 1.33 | 1.54 | 1.49 | 0.08 | 5.67% | 2024/08/28 | 1403/06/07 |
| 1.47 | 1.40 | 1.49 | 1.41 | 0.07 | 4.96% | 2024/08/27 | 1403/06/06 |
| 1.62 | 1.47 | 1.66 | 1.48 | 0.15 | 10.14% | 2024/08/26 | 1403/06/05 |
| 1.86 | 1.60 | 1.86 | 1.63 | 0.22 | 13.5% | 2024/08/25 | 1403/06/04 |
| 1.82 | 1.82 | 1.94 | 1.85 | 0.04 | 2.21% | 2024/08/24 | 1403/06/03 |
| 1.67 | 1.66 | 1.81 | 1.81 | 0.15 | 9.04% | 2024/08/23 | 1403/06/02 |
| 1.76 | 1.64 | 1.77 | 1.66 | 0.09 | 5.42% | 2024/08/22 | 1403/06/01 |
| 1.65 | 1.61 | 1.76 | 1.75 | 0.11 | 6.71% | 2024/08/21 | 1403/05/31 |
| 1.72 | 1.62 | 1.78 | 1.64 | 0.08 | 4.88% | 2024/08/20 | 1403/05/30 |
| 1.61 | 1.56 | 1.73 | 1.72 | 0.09 | 5.52% | 2024/08/19 | 1403/05/29 |
| 1.60 | 1.52 | 1.70 | 1.63 | 0.02 | 1.24% | 2024/08/18 | 1403/05/28 |
| 1.56 | 1.55 | 1.61 | 1.61 | 0.04 | 2.55% | 2024/08/17 | 1403/05/27 |
| 1.56 | 1.53 | 1.60 | 1.57 | 0.02 | 1.29% | 2024/08/16 | 1403/05/26 |
| 1.69 | 1.54 | 1.69 | 1.55 | 0.13 | 8.39% | 2024/08/15 | 1403/05/25 |
| 1.84 | 1.64 | 1.85 | 1.68 | 0.15 | 8.93% | 2024/08/14 | 1403/05/24 |
| 1.54 | 1.51 | 1.83 | 1.83 | 0.15 | 8.93% | 2024/08/13 | 1403/05/23 |
