قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000456 | 12:35:57 | - | 0.22% | - | 2.70% | - | 2.01% | - | - |
0.000455 | 12:22:54 | - | 0.22% | - | 2.48% | - | 1.79% | - | - |
0.000454 | 12:18:19 | - | 0.22% | - | 2.25% | - | 1.57% | - | - |
0.000453 | 11:46:21 | - | 0.22% | - | 2.03% | - | 1.34% | - | - |
0.000452 | 10:49:03 | - | 0.22% | - | 1.80% | - | 1.12% | - | - |
0.000451 | 10:34:06 | - | 0.22% | - | 1.58% | - | 0.89% | - | - |
0.000450 | 09:53:59 | - | 0.22% | - | 1.35% | - | 0.67% | - | - |
0.000451 | 09:35:01 | - | - | - | 1.58% | - | 0.89% | - | - |
0.000451 | 09:28:52 | - | 0.22% | - | 1.58% | - | 0.89% | - | - |
0.000450 | 08:53:50 | - | 0.22% | - | 1.35% | - | 0.67% | - | - |
0.000451 | 08:45:12 | - | 0.89% | - | 1.58% | - | 0.89% | - | - |
0.000447 | 08:14:23 | - | 0.22% | - | 0.68% | - | - | - | - |
0.000448 | 08:06:14 | - | 0.22% | - | 0.90% | - | 0.22% | - | - |
0.000449 | 07:18:42 | - | 0.22% | - | 1.13% | - | 0.45% | - | - |
0.000448 | 06:42:53 | - | 0.22% | - | 0.90% | - | 0.22% | - | - |
0.000449 | 05:56:32 | - | 0.45% | - | 1.13% | - | 0.45% | - | - |
0.000451 | 05:47:29 | - | 0.22% | - | 1.58% | - | 0.89% | - | - |
0.000452 | 05:17:43 | - | 0.44% | - | 1.80% | - | 1.12% | - | - |
0.000450 | 04:38:18 | - | 0.44% | - | 1.35% | - | 0.67% | - | - |
0.000452 | 03:58:59 | - | 0.22% | - | 1.80% | - | 1.12% | - | - |
0.000451 | 03:49:41 | - | 0.22% | - | 1.58% | - | 0.89% | - | - |
0.000452 | 03:19:53 | - | 0.44% | - | 1.80% | - | 1.12% | - | - |
0.000450 | 02:41:00 | - | 0.22% | - | 1.35% | - | 0.67% | - | - |
0.000451 | 01:57:18 | - | 0.45% | - | 1.58% | - | 0.89% | - | - |
0.000449 | 01:35:44 | - | 0.45% | - | 1.13% | - | 0.45% | - | - |
0.000451 | 01:18:38 | - | 0.45% | - | 1.58% | - | 0.89% | - | - |
0.000449 | 00:34:41 | - | 0.45% | - | 1.13% | - | 0.45% | - | - |
0.000447 | 00:28:34 | - | - | - | 0.68% | - | - | - | - |