قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002985 | 13:42:47 | 0.001 | 48.07% | 0.0036 | 119.03% | 0.0036 | 120.47% | 0.0118 | - |
0.002016 | 13:39:06 | 0.0012 | 60.22% | 0.0045 | 224.31% | 0.0046 | 226.44% | 0.0127 | - |
0.003230 | 13:16:47 | 0.0019 | 57.99% | 0.0033 | 102.41% | 0.0034 | 103.75% | 0.0115 | - |
0.005103 | 12:51:45 | - | 0.08% | 0.0014 | 28.12% | 0.0015 | 28.96% | 0.0096 | - |
0.005099 | 12:36:19 | 0.0009 | 20.74% | 0.0014 | 28.22% | 0.0015 | 29.06% | 0.0096 | - |
0.004223 | 12:23:09 | 0.0009 | 21.57% | 0.0023 | 54.82% | 0.0024 | 55.84% | 0.0105 | - |
0.005134 | 12:18:38 | 0.0007 | 16.05% | 0.0014 | 27.35% | 0.0014 | 28.18% | 0.0096 | - |
0.004424 | 11:56:00 | 0.0002 | 5.36% | 0.0021 | 47.78% | 0.0022 | 48.76% | 0.0103 | - |
0.004199 | 11:46:38 | 0.0012 | 29.44% | 0.0023 | 55.70% | 0.0024 | 56.73% | 0.0105 | - |
0.005435 | 11:14:49 | 0.0006 | 10.60% | 0.0011 | 20.29% | 0.0011 | 21.09% | 0.0093 | - |
0.006011 | 10:49:14 | - | 0.22% | 0.0005 | 8.77% | 0.0006 | 9.48% | 0.0087 | - |
0.005998 | 10:44:55 | 0.0004 | 7.86% | 0.0005 | 9% | 0.0006 | 9.72% | 0.0087 | - |
0.005561 | 10:34:20 | 0.0004 | 7.88% | 0.001 | 17.57% | 0.001 | 18.34% | 0.0092 | - |
0.005155 | 10:15:57 | 0.0008 | 16.45% | 0.0014 | 26.83% | 0.0014 | 27.66% | 0.0096 | - |
0.006003 | 09:54:11 | 0.0005 | 9.13% | 0.0005 | 8.91% | 0.0006 | 9.63% | 0.0087 | - |
0.006551 | 09:49:46 | 0.0023 | 54.72% | - | 0.20% | - | 0.46% | 0.0082 | - |
0.004234 | 09:35:14 | - | 0.05% | 0.0023 | 54.42% | 0.0023 | 55.43% | 0.0105 | - |
0.004232 | 09:29:04 | 0.0004 | 9.43% | 0.0023 | 54.49% | 0.0023 | 55.51% | 0.0105 | - |
0.004631 | 09:21:02 | 0.0001 | 2.50% | 0.0019 | 41.18% | 0.002 | 42.11% | 0.0101 | - |
0.004747 | 09:16:48 | 0.0003 | 5.79% | 0.0018 | 37.73% | 0.0018 | 38.63% | 0.01 | - |
0.005022 | 09:11:10 | 0.0004 | 8.40% | 0.0015 | 30.19% | 0.0016 | 31.04% | 0.0097 | - |
0.004633 | 08:53:58 | 0.0002 | 4.51% | 0.0019 | 41.12% | 0.0019 | 42.05% | 0.0101 | - |
0.004433 | 08:45:31 | 0.0038 | 86.06% | 0.0021 | 47.48% | 0.0021 | 48.45% | 0.0103 | - |
0.008248 | 08:14:35 | 0.0007 | 8.79% | 0.0017 | 26.15% | 0.0017 | 25.33% | 0.0065 | - |
0.008973 | 08:06:26 | 0.0075 | 511.24% | 0.0024 | 37.24% | 0.0024 | 36.35% | 0.0058 | - |
0.001468 | 07:44:44 | 0.0081 | 550% | 0.0051 | 345.37% | 0.0051 | 348.30% | 0.0133 | - |
0.009542 | 07:18:49 | 0.0016 | 19.78% | 0.003 | 45.95% | 0.003 | 44.99% | 0.0052 | - |
0.007966 | 06:51:42 | 0.0005 | 7.13% | 0.0014 | 21.84% | 0.0014 | 21.05% | 0.0068 | - |
0.007436 | 06:43:00 | 0.0016 | 27.74% | 0.0009 | 13.74% | 0.0009 | 12.99% | 0.0073 | - |
0.005821 | 06:08:39 | 0.0033 | 55.99% | 0.0007 | 12.32% | 0.0008 | 13.06% | 0.0089 | - |