تاریخچه Agora Token
۱۹ خرداد| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0014 | 0.0008 | 0.0024 | 0.0015 | 0.0001 | 4.76% | 2022/06/08 | 1401/03/18 |
| 0.0021 | 0.0013 | 0.0028 | 0.0015 | 0.0003 | 21.67% | 2022/06/07 | 1401/03/17 |
| 0.0019 | 0.0016 | 0.0031 | 0.0018 | 0.0005 | 27.02% | 2022/06/06 | 1401/03/16 |
| 0.0031 | 0.0015 | 0.0031 | 0.0023 | 0.0008 | 35.16% | 2022/06/05 | 1401/03/15 |
| 0.0034 | 0.0028 | 0.0037 | 0.0031 | 0.0001 | 4.1% | 2022/06/04 | 1401/03/14 |
| 0.0035 | 0.0027 | 0.0046 | 0.0032 | 0.0003 | 9.12% | 2022/06/03 | 1401/03/13 |
| 0.0039 | 0.0032 | 0.0047 | 0.0035 | 0.0008 | 22.67% | 2022/06/02 | 1401/03/12 |
| 0.0044 | 0.0030 | 0.0083 | 0.0043 | 0.0003 | 7.61% | 2022/06/01 | 1401/03/11 |
| 0.0053 | 0.0036 | 0.0086 | 0.0046 | 0.0007 | 15.38% | 2022/05/31 | 1401/03/10 |
| 0.0047 | 0.0043 | 0.0055 | 0.0053 | 0.0007 | 14.09% | 2022/05/30 | 1401/03/09 |
| 0.0043 | 0.0041 | 0.0060 | 0.0047 | - | - | 2022/05/29 | 1401/03/08 |
| 0.0046 | 0.0031 | 0.0064 | 0.0047 | 0.0001 | 1.17% | 2022/05/28 | 1401/03/07 |
| 0.0044 | 0.0034 | 0.0062 | 0.0046 | 0 | 0.48% | 2022/05/27 | 1401/03/06 |
| 0.0028 | 0.0023 | 0.0050 | 0.0046 | 0.0021 | 85.93% | 2022/05/26 | 1401/03/05 |
| 0.0042 | 0.0025 | 0.0056 | 0.0025 | 0.0023 | 94.97% | 2022/05/25 | 1401/03/04 |
| 0.0061 | 0.0039 | 0.0075 | 0.0048 | 0.0003 | 6.16% | 2022/05/24 | 1401/03/03 |
| 0.0041 | 0.0039 | 0.0087 | 0.0045 | 0 | 0.11% | 2022/05/23 | 1401/03/02 |
| 0.0059 | 0.0035 | 0.0065 | 0.0045 | 0.0013 | 28.06% | 2022/05/22 | 1401/03/01 |
| 0.0050 | 0.0044 | 0.0093 | 0.0058 | 0.0005 | 8.94% | 2022/05/21 | 1401/02/31 |
| 0.0060 | 0.0045 | 0.0068 | 0.0063 | 0.0001 | 1.66% | 2022/05/20 | 1401/02/30 |
| 0.0112 | 0.0045 | 0.0116 | 0.0064 | 0.0046 | 72.32% | 2022/05/19 | 1401/02/29 |
| 0.0141 | 0.0102 | 0.0152 | 0.0111 | 0.0037 | 33.22% | 2022/05/18 | 1401/02/28 |
| 0.0092 | 0.0091 | 0.0544 | 0.0147 | 0.0057 | 62.76% | 2022/05/17 | 1401/02/27 |
| 0.0093 | 0.0057 | 0.0100 | 0.0091 | 0.0003 | 3.79% | 2022/05/16 | 1401/02/26 |
| 0.0088 | 0.0086 | 0.0150 | 0.0094 | 0.0006 | 6.37% | 2022/05/15 | 1401/02/25 |
| 0.0089 | 0.0085 | 0.0095 | 0.0088 | 0.0004 | 5.12% | 2022/05/14 | 1401/02/24 |
| 0.0088 | 0.0070 | 0.0097 | 0.0084 | 0.0018 | 21.41% | 2022/05/13 | 1401/02/23 |
| 0.0072 | 0.0061 | 0.0105 | 0.0102 | 0.0035 | 51.66% | 2022/05/12 | 1401/02/22 |
| 0.0043 | 0.0043 | 0.0086 | 0.0067 | 0.0025 | 57.58% | 2022/05/11 | 1401/02/21 |
