تاریخچه آگلداتآیاو
۲۷ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0269 | 0.0268 | 0.0277 | 0.0276 | 0.0008 | 2.97% | 2022/12/17 | 1401/09/26 |
0.0280 | 0.0253 | 0.0280 | 0.0268 | 0.001 | 3.86% | 2022/12/16 | 1401/09/25 |
0.0288 | 0.0275 | 0.0288 | 0.0279 | 0.0045 | 15.96% | 2022/12/15 | 1401/09/24 |
0.0329 | 0.0320 | 0.0330 | 0.0323 | 0.0007 | 2.03% | 2022/12/11 | 1401/09/20 |
0.0328 | 0.0327 | 0.0332 | 0.0330 | 0.0001 | 0.43% | 2022/12/10 | 1401/09/19 |
0.0327 | 0.0326 | 0.0330 | 0.0328 | 0.0005 | 1.67% | 2022/12/09 | 1401/09/18 |
0.0332 | 0.0330 | 0.0334 | 0.0334 | 0.0002 | 0.49% | 2022/12/08 | 1401/09/17 |
0.0324 | 0.0323 | 0.0334 | 0.0332 | 0.0008 | 2.45% | 2022/12/07 | 1401/09/16 |
0.0328 | 0.0323 | 0.0332 | 0.0324 | 0.0005 | 1.51% | 2022/12/06 | 1401/09/15 |
0.0334 | 0.0328 | 0.0334 | 0.0329 | 0.0005 | 1.51% | 2022/12/05 | 1401/09/14 |
0.0337 | 0.0334 | 0.0339 | 0.0334 | 0.0002 | 0.61% | 2022/12/03 | 1401/09/12 |
0.0337 | 0.0334 | 0.0339 | 0.0336 | 0.0029 | 8.52% | 2022/12/02 | 1401/09/11 |
0.0367 | 0.0364 | 0.0368 | 0.0365 | 0.0003 | 0.86% | 2022/11/26 | 1401/09/05 |
0.0352 | 0.0351 | 0.0354 | 0.0353 | 0.0017 | 5.03% | 2022/11/25 | 1401/09/04 |
0.0332 | 0.0332 | 0.0337 | 0.0336 | 0.0004 | 1.28% | 2022/11/22 | 1401/09/01 |
0.0321 | 0.0318 | 0.0334 | 0.0332 | 0.0004 | 1.29% | 2022/11/21 | 1401/08/30 |
0.0340 | 0.0325 | 0.0341 | 0.0327 | 0.0014 | 4.13% | 2022/11/20 | 1401/08/29 |
0.0346 | 0.0338 | 0.0350 | 0.0341 | 0.0006 | 1.75% | 2022/11/19 | 1401/08/28 |
0.0342 | 0.0340 | 0.0349 | 0.0348 | 0.0002 | 0.47% | 2022/11/18 | 1401/08/27 |
0.0342 | 0.0340 | 0.0350 | 0.0346 | 0.0004 | 1.18% | 2022/11/17 | 1401/08/26 |
0.0344 | 0.0336 | 0.0348 | 0.0342 | 0.0003 | 1.01% | 2022/11/16 | 1401/08/25 |
0.0351 | 0.0344 | 0.0358 | 0.0346 | 0.0007 | 1.99% | 2022/11/15 | 1401/08/24 |
0.0350 | 0.0350 | 0.0359 | 0.0352 | 0.0001 | 0.38% | 2022/11/14 | 1401/08/23 |
0.0358 | 0.0345 | 0.0373 | 0.0351 | 0.0007 | 2.08% | 2022/11/13 | 1401/08/22 |
0.0359 | 0.0355 | 0.0360 | 0.0358 | 0.0004 | 1.1% | 2022/11/12 | 1401/08/21 |
0.0368 | 0.0362 | 0.0371 | 0.0362 | 0.0008 | 2.11% | 2022/11/11 | 1401/08/20 |
0.0388 | 0.0365 | 0.0395 | 0.0370 | 0.0017 | 4.71% | 2022/11/10 | 1401/08/19 |
0.0363 | 0.0339 | 0.0401 | 0.0387 | 0.0017 | 4.71% | 2022/11/09 | 1401/08/18 |