ایج آو گادز در روز جاری
۲۲:۵۱:۵۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.011832 | 22:51:55 | - | - | 0.0011 | 9.69% | 0.0011 | 9.69% | 0.0021 | - |
0.011832 | 22:44:06 | - | - | 0.0011 | 9.69% | 0.0011 | 9.69% | 0.0021 | - |
0.011832 | 22:38:22 | - | 0.07% | 0.0011 | 9.69% | 0.0011 | 9.69% | 0.0021 | - |
0.011824 | 22:20:22 | - | 0.01% | 0.0012 | 9.76% | 0.0012 | 9.76% | 0.0021 | - |
0.011825 | 22:15:48 | - | 0.01% | 0.0012 | 9.75% | 0.0012 | 9.75% | 0.0021 | - |
0.011824 | 22:11:44 | 0.0001 | 0.68% | 0.0012 | 9.76% | 0.0012 | 9.76% | 0.0021 | - |
0.011904 | 22:06:49 | - | 0.01% | 0.0011 | 9.02% | 0.0011 | 9.02% | 0.002 | - |
0.011905 | 22:01:25 | - | 0.18% | 0.0011 | 9.01% | 0.0011 | 9.01% | 0.002 | - |
0.011926 | 21:56:44 | - | 0.03% | 0.0011 | 8.82% | 0.0011 | 8.82% | 0.002 | - |
0.011923 | 21:52:13 | - | 0.02% | 0.0011 | 8.85% | 0.0011 | 8.85% | 0.002 | - |
0.011925 | 21:47:06 | 0.0001 | 0.47% | 0.0011 | 8.83% | 0.0011 | 8.83% | 0.002 | - |
0.011869 | 21:35:46 | - | 0.03% | 0.0011 | 9.34% | 0.0011 | 9.34% | 0.0021 | - |
0.011865 | 21:26:10 | - | - | 0.0011 | 9.38% | 0.0011 | 9.38% | 0.0021 | - |
0.011865 | 21:18:04 | - | 0.03% | 0.0011 | 9.38% | 0.0011 | 9.38% | 0.0021 | - |
0.011862 | 21:13:43 | - | 0.01% | 0.0011 | 9.41% | 0.0011 | 9.41% | 0.0021 | - |
0.011863 | 21:09:20 | - | 0.10% | 0.0011 | 9.40% | 0.0011 | 9.40% | 0.0021 | - |
0.011851 | 21:05:57 | - | 0.02% | 0.0011 | 9.51% | 0.0011 | 9.51% | 0.0021 | - |
0.011853 | 21:02:03 | - | 0.02% | 0.0011 | 9.49% | 0.0011 | 9.49% | 0.0021 | - |
0.011851 | 20:57:11 | - | 0.01% | 0.0011 | 9.51% | 0.0011 | 9.51% | 0.0021 | - |
0.011850 | 20:52:55 | - | 0.41% | 0.0011 | 9.52% | 0.0011 | 9.52% | 0.0021 | - |
0.011802 | 20:47:19 | - | 0.06% | 0.0012 | 9.96% | 0.0012 | 9.96% | 0.0021 | - |
0.011795 | 20:40:04 | 0.0002 | 1.43% | 0.0012 | 10.03% | 0.0012 | 10.03% | 0.0021 | - |
0.011964 | 20:20:59 | - | 0.02% | 0.001 | 8.48% | 0.001 | 8.48% | 0.002 | - |
0.011966 | 20:15:52 | - | - | 0.001 | 8.46% | 0.001 | 8.46% | 0.002 | - |
0.011966 | 20:07:39 | - | 0.05% | 0.001 | 8.46% | 0.001 | 8.46% | 0.002 | - |
0.011972 | 19:56:53 | - | - | 0.001 | 8.40% | 0.001 | 8.40% | 0.002 | - |
0.011972 | 19:51:46 | - | 0.25% | 0.001 | 8.40% | 0.001 | 8.40% | 0.002 | - |
0.012002 | 19:46:40 | - | 0.01% | 0.001 | 8.13% | 0.001 | 8.13% | 0.0019 | - |
0.012003 | 19:40:05 | - | 0.05% | 0.001 | 8.12% | 0.001 | 8.12% | 0.0019 | - |
0.012009 | 19:34:43 | - | 0.02% | 0.001 | 8.07% | 0.001 | 8.07% | 0.0019 | - |