تاریخچه ایج آو گادز
۰۶:۰۹:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0089 | 0.0089 | 0.0091 | 0.0089 | 0 | 0.07% | 2024/04/18 | 1403/01/30 |
0.0089 | 0.0089 | 0.0090 | 0.0089 | - | - | 2024/04/17 | 1403/01/29 |
0.0091 | 0.0089 | 0.0091 | 0.0089 | 0.0003 | 2.93% | 2024/04/16 | 1403/01/28 |
0.0090 | 0.0090 | 0.0095 | 0.0092 | 0.0002 | 2.42% | 2024/04/15 | 1403/01/27 |
0.0100 | 0.0088 | 0.0100 | 0.0090 | 0.0014 | 15.69% | 2024/04/14 | 1403/01/26 |
0.0125 | 0.0104 | 0.0132 | 0.0104 | 0.0021 | 20.44% | 2024/04/12 | 1403/01/24 |
0.0118 | 0.0118 | 0.0125 | 0.0125 | 0.0008 | 6.97% | 2024/04/11 | 1403/01/23 |
0.0116 | 0.0115 | 0.0127 | 0.0117 | 0.0005 | 4.16% | 2024/04/10 | 1403/01/22 |
0.0118 | 0.0111 | 0.0126 | 0.0112 | 0.0005 | 4.88% | 2024/04/09 | 1403/01/21 |
0.0113 | 0.0113 | 0.0118 | 0.0118 | 0.0005 | 4.44% | 2024/04/08 | 1403/01/20 |
0.0111 | 0.0110 | 0.0113 | 0.0113 | 0 | 0.24% | 2024/04/07 | 1403/01/19 |
0.0113 | 0.0113 | 0.0120 | 0.0113 | 0 | 0.27% | 2024/04/06 | 1403/01/18 |
0.0103 | 0.0103 | 0.0113 | 0.0113 | 0.001 | 9.97% | 2024/04/05 | 1403/01/17 |
0.0110 | 0.0102 | 0.0111 | 0.0103 | 0.0008 | 7.51% | 2024/04/04 | 1403/01/16 |
0.0114 | 0.0110 | 0.0114 | 0.0111 | 0.0004 | 3.62% | 2024/04/03 | 1403/01/15 |
0.0120 | 0.0114 | 0.0123 | 0.0115 | 0.0006 | 4.86% | 2024/04/01 | 1403/01/13 |
0.0127 | 0.0120 | 0.0127 | 0.0120 | 0.0005 | 4.19% | 2024/03/31 | 1403/01/12 |
0.0127 | 0.0119 | 0.0128 | 0.0125 | 0.0002 | 1.96% | 2024/03/30 | 1403/01/11 |
0.0137 | 0.0128 | 0.0138 | 0.0128 | 0.0009 | 6.87% | 2024/03/29 | 1403/01/10 |
0.0151 | 0.0136 | 0.0151 | 0.0136 | 0.0014 | 10.52% | 2024/03/28 | 1403/01/09 |
0.0141 | 0.0141 | 0.0154 | 0.0151 | 0.0011 | 8.09% | 2024/03/27 | 1403/01/08 |
0.0172 | 0.0139 | 0.0177 | 0.0140 | 0.003 | 21.71% | 2024/03/26 | 1403/01/07 |
0.0155 | 0.0151 | 0.0177 | 0.0170 | 0.0012 | 7.86% | 2024/03/25 | 1403/01/06 |
0.0143 | 0.0136 | 0.0161 | 0.0157 | 0.0016 | 11.53% | 2024/03/23 | 1403/01/04 |
0.0145 | 0.0137 | 0.0145 | 0.0143 | 0.0007 | 5.01% | 2024/03/22 | 1403/01/03 |
0.0151 | 0.0131 | 0.0157 | 0.0150 | 0.0008 | 5.33% | 2024/03/19 | 1402/12/29 |
0.0170 | 0.0158 | 0.0171 | 0.0158 | 0.0011 | 6.88% | 2024/03/18 | 1402/12/28 |
0.0167 | 0.0162 | 0.0173 | 0.0169 | 0.0011 | 6.88% | 2024/03/17 | 1402/12/27 |