تاریخچه آگیو کوین
۲۷ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0029 | 0.0029 | 0.0030 | 0.0029 | 0 | 0.07% | 2024/01/17 | 1402/10/27 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0 | 0.07% | 2024/01/16 | 1402/10/26 |
0.0028 | 0.0001 | 0.0029 | 0.0029 | 0.0001 | 5.25% | 2024/01/15 | 1402/10/25 |
0.0028 | 0.0001 | 0.0028 | 0.0028 | 0 | 0.11% | 2024/01/14 | 1402/10/24 |
0.0029 | 0.0001 | 0.0029 | 0.0028 | 0 | 1.36% | 2024/01/13 | 1402/10/23 |
0.0001 | 0.0001 | 0.0028 | 0.0028 | 0.0027 | 2968.48% | 2024/01/12 | 1402/10/22 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | - | - | 2024/01/11 | 1402/10/21 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0004 | 406.52% | 2024/01/10 | 1402/10/20 |
0.0001 | 0.0001 | 0.0032 | 0.0005 | 0.0004 | 395.74% | 2024/01/09 | 1402/10/19 |
0.0001 | 0.0001 | 0.0013 | 0.0001 | 0 | 40.43% | 2024/01/08 | 1402/10/18 |
0.0001 | 0.0001 | 0.0013 | 0.0001 | 0 | 0.76% | 2024/01/07 | 1402/10/17 |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | 0.77% | 2024/01/06 | 1402/10/16 |
0.0001 | 0.0001 | 0.0010 | 0.0001 | 0 | 1.54% | 2024/01/05 | 1402/10/15 |
0.0012 | 0.0001 | 0.0012 | 0.0001 | 0.001 | 771.97% | 2024/01/04 | 1402/10/14 |
0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0001 | 5.47% | 2024/01/03 | 1402/10/13 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 3.76% | 2024/01/02 | 1402/10/12 |
0.0012 | 0.0011 | 0.0012 | 0.0012 | 0 | 1.65% | 2024/01/01 | 1402/10/11 |
0.0011 | 0.0011 | 0.0012 | 0.0012 | 0 | 0.52% | 2023/12/31 | 1402/10/10 |
0.0011 | 0.0011 | 0.0012 | 0.0011 | 0 | 0.44% | 2023/12/29 | 1402/10/08 |
0.0012 | 0.0011 | 0.0012 | 0.0012 | 0 | 1.13% | 2023/12/28 | 1402/10/07 |
0.0011 | 0.0011 | 0.0012 | 0.0012 | 0 | 2.11% | 2023/12/27 | 1402/10/06 |
0.0012 | 0.0011 | 0.0012 | 0.0011 | 0 | 3.51% | 2023/12/26 | 1402/10/05 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0.17% | 2023/12/24 | 1402/10/03 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 3.56% | 2023/12/23 | 1402/10/02 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0.58% | 2023/12/22 | 1402/10/01 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 3.23% | 2023/12/21 | 1402/09/30 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0.34% | 2023/12/20 | 1402/09/29 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0.34% | 2023/12/19 | 1402/09/28 |