تاریخچه ای گِیو
۰۴:۱۱:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57.20 | 57.16 | 59.14 | 57.82 | 0.7 | 1.23% | 2024/03/28 | 1403/01/09 |
58.35 | 57.12 | 58.78 | 57.12 | 1.38 | 2.42% | 2024/03/27 | 1403/01/08 |
59.24 | 58.32 | 59.92 | 58.50 | 1 | 1.71% | 2024/03/26 | 1403/01/07 |
55.53 | 55.53 | 59.74 | 59.50 | 4.27 | 7.73% | 2024/03/25 | 1403/01/06 |
55.70 | 54.51 | 56.72 | 55.23 | 1.47 | 2.66% | 2024/03/23 | 1403/01/04 |
57.73 | 56.33 | 58.50 | 56.33 | 2.17 | 3.85% | 2024/03/22 | 1403/01/03 |
52.14 | 51.63 | 58.88 | 58.50 | 4.14 | 7.62% | 2024/03/19 | 1402/12/29 |
58.15 | 54.36 | 58.15 | 54.36 | 3.61 | 6.64% | 2024/03/18 | 1402/12/28 |
58.34 | 55.31 | 58.34 | 57.97 | 0.38 | 0.66% | 2024/03/17 | 1402/12/27 |
57.53 | 56.61 | 61.58 | 58.35 | 1.58 | 2.71% | 2024/03/16 | 1402/12/26 |
64.33 | 59.93 | 64.51 | 59.93 | 1.75 | 3.01% | 2024/03/14 | 1402/12/24 |
64.42 | 63.73 | 65.17 | 64.26 | 0.02 | 0.03% | 2024/03/13 | 1402/12/23 |
65.86 | 62.75 | 66.07 | 64.28 | 1.48 | 2.3% | 2024/03/12 | 1402/12/22 |
63.53 | 61.06 | 65.76 | 65.76 | 2.43 | 3.84% | 2024/03/11 | 1402/12/21 |
64.42 | 63.33 | 64.70 | 63.33 | 0.64 | 1.01% | 2024/03/10 | 1402/12/20 |
64.10 | 63.79 | 64.80 | 63.97 | 0.32 | 0.5% | 2024/03/09 | 1402/12/19 |
62.10 | 62.10 | 64.25 | 63.65 | 2.45 | 4% | 2024/03/08 | 1402/12/18 |
54.96 | 54.43 | 61.41 | 61.20 | 3.21 | 5.54% | 2024/03/06 | 1402/12/16 |
58.06 | 57.99 | 60.18 | 57.99 | 1.32 | 2.28% | 2024/03/04 | 1402/12/14 |
57.88 | 57.45 | 58.05 | 58.05 | 0.28 | 0.48% | 2024/03/03 | 1402/12/13 |
58.42 | 57.49 | 58.65 | 57.77 | 0.72 | 1.25% | 2024/03/02 | 1402/12/12 |
57.52 | 56.63 | 59.10 | 58.49 | 0.94 | 1.63% | 2024/03/01 | 1402/12/11 |
55.85 | 55.81 | 59.73 | 57.55 | 1.51 | 2.69% | 2024/02/29 | 1402/12/10 |
54.49 | 54.49 | 58.56 | 56.04 | 2.08 | 3.85% | 2024/02/28 | 1402/12/09 |
53.59 | 53.59 | 55.47 | 53.96 | 0.68 | 1.28% | 2024/02/27 | 1402/12/08 |
49.11 | 49.11 | 53.48 | 53.28 | 4.26 | 8.69% | 2024/02/25 | 1402/12/06 |
48.18 | 43.67 | 49.15 | 49.02 | 4.26 | 8.69% | 2024/02/24 | 1402/12/05 |