تاریخچه ایگا توکن
۱۰:۵۲:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0533 | 0.0513 | 0.0533 | 0.0527 | 0.0018 | 3.34% | 2024/04/19 | 1403/01/31 |
0.0541 | 0.0538 | 0.0545 | 0.0545 | 0.0004 | 0.77% | 2024/04/18 | 1403/01/30 |
0.0537 | 0.0537 | 0.0553 | 0.0541 | - | - | 2024/04/17 | 1403/01/29 |
0.0538 | 0.0530 | 0.0538 | 0.0533 | 0.0006 | 1.06% | 2024/04/16 | 1403/01/28 |
0.0531 | 0.0531 | 0.0567 | 0.0539 | 0.001 | 1.81% | 2024/04/15 | 1403/01/27 |
0.0554 | 0.0522 | 0.0554 | 0.0530 | 0.0036 | 6.83% | 2024/04/14 | 1403/01/26 |
0.0665 | 0.0555 | 0.0665 | 0.0566 | 0.0088 | 15.58% | 2024/04/12 | 1403/01/24 |
0.0650 | 0.0650 | 0.0659 | 0.0654 | 0.0001 | 0.16% | 2024/04/11 | 1403/01/23 |
0.0666 | 0.0653 | 0.0679 | 0.0653 | 0.0015 | 2.27% | 2024/04/10 | 1403/01/22 |
0.0675 | 0.0667 | 0.0678 | 0.0668 | 0.0003 | 0.41% | 2024/04/09 | 1403/01/21 |
0.0652 | 0.0646 | 0.0670 | 0.0670 | 0.0007 | 1.1% | 2024/04/08 | 1403/01/20 |
0.0654 | 0.0650 | 0.0678 | 0.0678 | 0.0026 | 4.01% | 2024/04/07 | 1403/01/19 |
0.0634 | 0.0634 | 0.0653 | 0.0652 | 0.0019 | 2.98% | 2024/04/06 | 1403/01/18 |
0.0634 | 0.0633 | 0.0634 | 0.0633 | 0.0019 | 2.93% | 2024/04/05 | 1403/01/17 |
0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0024 | 3.75% | 2024/04/04 | 1403/01/16 |
0.0656 | 0.0656 | 0.0676 | 0.0676 | 0.0008 | 1.17% | 2024/04/03 | 1403/01/15 |
0.0696 | 0.0668 | 0.0698 | 0.0668 | 0.0028 | 4.23% | 2024/04/01 | 1403/01/13 |
0.0679 | 0.0678 | 0.0696 | 0.0696 | 0.0011 | 1.58% | 2024/03/31 | 1403/01/12 |
0.0697 | 0.0685 | 0.0702 | 0.0685 | 0.0012 | 1.73% | 2024/03/30 | 1403/01/11 |
0.0707 | 0.0681 | 0.0707 | 0.0697 | 0.0008 | 1.15% | 2024/03/29 | 1403/01/10 |
0.0692 | 0.0689 | 0.0707 | 0.0705 | 0.0002 | 0.32% | 2024/03/28 | 1403/01/09 |
0.0705 | 0.0694 | 0.0705 | 0.0703 | 0.0034 | 4.81% | 2024/03/27 | 1403/01/08 |
0.0721 | 0.0721 | 0.0744 | 0.0737 | 0.0016 | 2.23% | 2024/03/26 | 1403/01/07 |
0.0709 | 0.0706 | 0.0728 | 0.0721 | 0.0013 | 1.88% | 2024/03/25 | 1403/01/06 |
0.0703 | 0.0701 | 0.0715 | 0.0707 | 0 | - | 2024/03/23 | 1403/01/04 |
0.0703 | 0.0703 | 0.0732 | 0.0704 | 0.0001 | 0.07% | 2024/03/22 | 1403/01/03 |
0.0673 | 0.0634 | 0.0708 | 0.0703 | 0.0007 | 0.93% | 2024/03/19 | 1402/12/29 |
0.0703 | 0.0703 | 0.0714 | 0.0710 | 0.0007 | 0.93% | 2024/03/18 | 1402/12/28 |